LOVE
/LOVE
$0.0{4}7285
-0.94%
LOVE Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-3.05%
-61.3%
-14.6%
+18.36%
+21.95%
-8.97%
+22.96%
-51.44%
+8.54%
-12.75%
-3.29%
-9.03%
-13.37%
+17.88%
+154.22%
-29.18%
+0.44%
-16.78%
-34.43%
-27.26%
+33.8%
+33.48%
+7.83%
-27.79%
0
0
0
0
0
-91.28%
-64.7%
-46.17%
-61.75%
+31.44%
-18.78%
-2.02%
-5.4733%
-14.4733%
+46.54%
-3.6067%
+7.4633%
-39.01%
-25.39%
-41.6233%
-6.47%
+17.39%
-4.7467%
-12.9467%
-3.05%
0
0
0
+0.44%
-16.78%
-34.43%
-46.17%
+8.54%
+31.44%
-3.29%
-9.03%
LOVE Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-67.96%
+31.38%
-35.19%
-23.24%
+159.6%
-40.8%
-36.19%
+3.93%
0
0
-92.73%
+4.59%
LOVE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -79.06% | $556.20 | $0.0{4}6862 |
2024 | $0.001708 | $0.0002093 | |
2023 | 0% | $0 | $0 |
LOVE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/17 | -3.36% | $0.0{4}7589 | $0.0{4}7334 | $0.0{4}7677 | $0.0{4}7333 | 0 | $0 | 0% |
2025/12/16 | $0.0{4}7526 | $0.0{4}7589 | $0.0{4}7603 | $0.0{4}7465 | $0 | 0% | ||
2025/12/15 | -3.41% | $0.0{4}7792 | $0.0{4}7526 | $0.0{4}7929 | $0.0{4}7467 | $0 | 0% | |
2025/12/14 | -1.58% | $0.0{4}7917 | $0.0{4}7792 | $0.0{4}7934 | $0.0{4}7792 | 0 | $0 | 0% |
2025/12/13 | $0.0{4}7874 | $0.0{4}7917 | $0.0{4}7938 | $0.0{4}7865 | $0 | 0% | ||
2025/12/12 | -3.69% | $0.0{4}8175 | $0.0{4}7874 | $0.0{4}8175 | $0.0{4}7831 | 0 | $0 | 0% |
2025/12/11 | -1.99% | $0.0{4}8341 | $0.0{4}8175 | $0.0{4}8341 | $0.0{4}7997 | $0 | 0% | |
2025/12/10 | $0.0{4}8321 | $0.0{4}8341 | $0.0{4}8447 | $0.0{4}8285 | 0 | $0 | 0% | |
2025/12/09 | $0.0{4}8053 | $0.0{4}8321 | $0.0{4}8438 | $0.0{4}7990 | $0 | 0% | ||
2025/12/08 | $0.0{4}7961 | $0.0{4}8053 | $0.0{4}8155 | $0.0{4}7961 | 0 | $0 | 0% | |
2025/12/07 | -0.24% | $0.0{4}7980 | $0.0{4}7961 | $0.0{4}8091 | $0.0{4}7782 | $0 | 0% | |
2025/12/06 | $0.0{4}7931 | $0.0{4}7980 | $0.0{4}7980 | $0.0{4}7925 | 0 | $0 | 0% | |
2025/12/05 | -3.34% | $0.0{4}8205 | $0.0{4}7931 | $0.0{4}8330 | $0.0{4}7899 | 0 | $0 | 0% |
2025/12/04 | -2.43% | $0.0{4}8409 | $0.0{4}8205 | $0.0{4}8463 | $0.0{4}8202 | 0 | $0 | 0% |
2025/12/03 | $0.0{4}8090 | $0.0{4}8409 | $0.0{4}8409 | $0.0{4}8090 | $0 | 0% | ||
2025/12/02 | $0.0{4}7596 | $0.0{4}8090 | $0.0{4}8140 | $0.0{4}7596 | 0 | $0 | 0% | |
2025/12/01 | -5.78% | $0.0{4}8062 | $0.0{4}7596 | $0.0{4}8063 | $0.0{4}7455 | $0 | 0% | |
2025/11/30 | $0.0{4}8002 | $0.0{4}8062 | $0.0{4}8215 | $0.0{4}7976 | $0 | 0% | ||
2025/11/29 | -6.92% | $0.0{4}8596 | $0.0{4}8002 | $0.0{4}8600 | $0.0{4}8001 | 0 | $0 | 0% |
2025/11/28 | $0.0{4}8560 | $0.0{4}8596 | $0.0{4}8733 | $0.0{4}8495 | 0 | $0 | 0% |
1
2
···
45
Total 896 entries