LOVE
/LOVE
$0.0{4}8099
-2.37%
LOVE Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-3.05%
-61.3%
-14.6%
+18.36%
+21.95%
-8.97%
+22.96%
-51.44%
+8.54%
-15.57%
0
0
-13.37%
+17.88%
+154.22%
-29.18%
+0.44%
-16.78%
-34.43%
-27.26%
+33.8%
+33.48%
+7.83%
-27.79%
0
0
0
0
0
-91.28%
-64.7%
-46.17%
-61.75%
+31.44%
-18.78%
-2.02%
-5.4733%
-14.4733%
+46.54%
-3.6067%
+7.4633%
-39.01%
-25.39%
-41.6233%
-6.47%
+16.45%
-3.65%
-9.9367%
-3.05%
0
0
0
+0.44%
-16.78%
-34.43%
-46.17%
+8.54%
+31.44%
0
-2.02%
LOVE Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-67.96%
+31.38%
-35.19%
-15.57%
+159.6%
-40.8%
-36.19%
+3.93%
0
0
-92.73%
+4.59%
LOVE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -76.96% | $556.20 | $0.0{4}6862 |
2024 | $0.001708 | $0.0002093 | |
2023 | 0% | $0 | $0 |
LOVE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/30 | -3.22% | $0.0{4}8336 | $0.0{4}8067 | $0.0{4}8336 | $0.0{4}7939 | $0 | 0% | |
2025/10/29 | $0.0{4}7873 | $0.0{4}8336 | $0.0{4}8482 | $0.0{4}7872 | $0 | 0% | ||
2025/10/28 | $0.0{4}7462 | $0.0{4}7873 | $0.0{4}7879 | $0.0{4}7459 | $0 | 0% | ||
2025/10/27 | -0.22% | $0.0{4}7479 | $0.0{4}7462 | $0.0{4}7596 | $0.0{4}7425 | $0 | 0% | |
2025/10/26 | $0.0{4}7071 | $0.0{4}7479 | $0.0{4}7479 | $0.0{4}7023 | $0 | 0% | ||
2025/10/25 | $0.0{4}6983 | $0.0{4}7071 | $0.0{4}7072 | $0.0{4}6935 | 0 | $0 | 0% | |
2025/10/24 | -3.31% | $0.0{4}7222 | $0.0{4}6983 | $0.0{4}7492 | $0.0{4}6865 | $0 | 0% | |
2025/10/23 | $0.0{4}6990 | $0.0{4}7222 | $0.0{4}7279 | $0.0{4}6988 | 0 | $0 | 0% | |
2025/10/22 | -0.77% | $0.0{4}7044 | $0.0{4}6990 | $0.0{4}7056 | $0.0{4}6893 | $0 | 0% | |
2025/10/21 | -0.86% | $0.0{4}7106 | $0.0{4}7044 | $0.0{4}7279 | $0.0{4}6943 | $0 | 0% | |
2025/10/20 | $0.0{4}7093 | $0.0{4}7106 | $0.0{4}7196 | $0.0{4}7059 | $0 | 0% | ||
2025/10/19 | $0.0{4}6950 | $0.0{4}7093 | $0.0{4}7104 | $0.0{4}6902 | 0 | $0 | 0% | |
2025/10/18 | $0.0{4}6908 | $0.0{4}6950 | $0.0{4}6950 | $0.0{4}6862 | 0 | $0 | 0% | |
2025/10/17 | -1.24% | $0.0{4}6995 | $0.0{4}6908 | $0.0{4}7023 | $0.0{4}6864 | 0 | $0 | 0% |
2025/10/16 | -2.37% | $0.0{4}7164 | $0.0{4}6995 | $0.0{4}7222 | $0.0{4}6987 | $0 | 0% | |
2025/10/15 | -3.76% | $0.0{4}7444 | $0.0{4}7164 | $0.0{4}7499 | $0.0{4}7159 | 0 | $0 | 0% |
2025/10/14 | -3.37% | $0.0{4}7704 | $0.0{4}7444 | $0.0{4}7704 | $0.0{4}7276 | 0 | $0 | 0% |
2025/10/13 | -16.49% | $0.0{4}9225 | $0.0{4}7704 | $0.0{4}9225 | $0.0{4}7624 | 0 | $0 | 0% |
2025/10/12 | $0.0{4}8670 | $0.0{4}9225 | $0.0{4}9227 | $0.0{4}8606 | 0 | $0 | 0% | |
2025/10/11 | -8.2% | $0.0{4}9444 | $0.0{4}8670 | $0.0{4}9444 | $0.0{4}8668 | $0 | 0% |
1
2
···
43
Total 849 entries