LOVE
/LOVE
$0.0{4}4592
-4.82%
LOVE Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-31.38%
-5.03%
0
0
0
0
0
0
0
0
0
0
-3.05%
-61.3%
-14.6%
+18.36%
+21.95%
-8.97%
+22.96%
-51.44%
+8.54%
-12.75%
-3.29%
-8.81%
-13.37%
+17.88%
+154.22%
-29.18%
+0.44%
-16.78%
-34.43%
-27.26%
+33.8%
+33.48%
+7.83%
-27.79%
0
0
0
0
0
-91.28%
-64.7%
-46.17%
-61.75%
+31.44%
-18.78%
-2.02%
-11.95%
-12.1125%
+34.905%
-2.705%
+5.5975%
-29.2575%
-19.0425%
-31.2175%
-4.8525%
+13.0425%
-3.56%
-9.655%
-8.21%
-2.515%
0
0
+0.22%
-12.875%
-17.215%
-36.715%
+4.27%
+15.72%
-1.645%
-5.415%
LOVE Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-34.84%
0
0
0
-67.96%
+31.38%
-35.19%
-23.05%
+159.6%
-40.8%
-36.19%
+3.93%
0
0
-92.73%
+4.59%
LOVE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -34.84% | $0.0{4}8210 | $0.0{4}4633 |
2025 | -79.01% | $556.20 | $0.0{4}6862 |
2024 | $0.001708 | $0.0002093 | |
2023 | 0% | $0 | $0 |
LOVE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -2.55% | $0.0{4}4791 | $0.0{4}4669 | $0.0{4}4843 | $0.0{4}4587 | 0 | $0 | 0% |
2026/02/03 | -2.89% | $0.0{4}4934 | $0.0{4}4791 | $0.0{4}4934 | $0.0{4}4633 | $0 | 0% | |
2026/02/02 | -4.56% | $0.0{4}5045 | $0.0{4}4815 | $0.0{4}5055 | $0.0{4}4813 | $0 | 0% | |
2026/02/01 | -4.56% | $0.0{4}5045 | $0.0{4}4815 | $0.0{4}5055 | $0.0{4}4813 | $0 | 0% | |
2026/01/31 | -9.39% | $0.0{4}5568 | $0.0{4}5045 | $0.0{4}5568 | $0.0{4}4934 | $0 | 0% | |
2026/01/30 | -3.36% | $0.0{4}5762 | $0.0{4}5568 | $0.0{4}5762 | $0.0{4}5568 | 0 | $0 | 0% |
2026/01/29 | -5.5% | $0.0{4}6097 | $0.0{4}5762 | $0.0{4}6097 | $0.0{4}5715 | $0 | 0% | |
2026/01/28 | -0.36% | $0.0{4}6119 | $0.0{4}6097 | $0.0{4}6119 | $0.0{4}6079 | 0 | $0 | 0% |
2026/01/27 | $0.0{4}5994 | $0.0{4}6119 | $0.0{4}6119 | $0.0{4}5946 | $0 | 0% | ||
2026/01/26 | $0.0{4}5811 | $0.0{4}5994 | $0.0{4}5995 | $0.0{4}5811 | $0 | 0% | ||
2026/01/25 | -4.09% | $0.0{4}6058 | $0.0{4}5811 | $0.0{4}6060 | $0.0{4}5811 | $0 | 0% | |
2026/01/24 | -0.73% | $0.0{4}6103 | $0.0{4}6058 | $0.0{4}6103 | $0.0{4}6014 | 0 | $0 | 0% |
2026/01/23 | $0.0{4}6052 | $0.0{4}6103 | $0.0{4}6141 | $0.0{4}6043 | $0 | 0% | ||
2026/01/22 | -1.96% | $0.0{4}6173 | $0.0{4}6052 | $0.0{4}6198 | $0.0{4}6052 | $0 | 0% | |
2026/01/21 | -0.64% | $0.0{4}6213 | $0.0{4}6173 | $0.0{4}6278 | $0.0{4}6027 | $0 | 0% | |
2026/01/20 | -5.77% | $0.0{4}6593 | $0.0{4}6213 | $0.0{4}6622 | $0.0{4}6213 | $0 | 0% | |
2026/01/19 | -15.72% | $0.0{4}7822 | $0.0{4}6593 | $0.0{4}7823 | $0.0{4}6593 | $0 | 0% | |
2026/01/18 | -1.88% | $0.0{4}7972 | $0.0{4}7822 | $0.0{4}7972 | $0.0{4}7822 | $0 | 0% | |
2026/01/17 | -0.14% | $0.0{4}7983 | $0.0{4}7972 | $0.0{4}7990 | $0.0{4}7937 | 0 | $0 | 0% |
2026/01/16 | -1.33% | $0.0{4}8091 | $0.0{4}7983 | $0.0{4}8091 | $0.0{4}7904 | 0 | $0 | 0% |
1
2
···
48
Total 945 entries