LOVE
/LOVE
$0.0{4}4562
LOVE Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-31.38%
-13.67%
+1.91%
0
0
0
0
0
0
0
0
0
-3.05%
-61.3%
-14.6%
+18.36%
+21.95%
-8.97%
+22.96%
-51.44%
+8.54%
-12.75%
-3.29%
-8.81%
-13.37%
+17.88%
+154.22%
-29.18%
+0.44%
-16.78%
-34.43%
-27.26%
+33.8%
+33.48%
+7.83%
-27.79%
0
0
0
0
0
-91.28%
-64.7%
-46.17%
-61.75%
+31.44%
-18.78%
-2.02%
-11.95%
-14.2725%
+35.3825%
-2.705%
+5.5975%
-29.2575%
-19.0425%
-31.2175%
-4.8525%
+13.0425%
-3.56%
-9.655%
-8.21%
-6.835%
+0.955%
0
+0.22%
-12.875%
-17.215%
-36.715%
+4.27%
+15.72%
-1.645%
-5.415%
LOVE Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-39.63%
0
0
0
-67.96%
+31.38%
-35.19%
-23.05%
+159.6%
-40.8%
-36.19%
+3.93%
0
0
-92.73%
+4.59%
LOVE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -39.63% | $0.0{4}8210 | $0.0{4}4116 |
2025 | -79.01% | $556.20 | $0.0{4}6862 |
2024 | $0.001708 | $0.0002093 | |
2023 | 0% | $0 | $0 |
LOVE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -1.11% | $0.0{4}4489 | $0.0{4}4439 | $0.0{4}4501 | $0.0{4}4431 | 0 | $0 | 0% |
2026/03/21 | -2.27% | $0.0{4}4593 | $0.0{4}4489 | $0.0{4}4622 | $0.0{4}4489 | $0 | 0% | |
2026/03/20 | $0.0{4}4579 | $0.0{4}4593 | $0.0{4}4610 | $0.0{4}4546 | 0 | $0 | 0% | |
2026/03/19 | -1.96% | $0.0{4}4671 | $0.0{4}4579 | $0.0{4}4700 | $0.0{4}4540 | 0 | $0 | 0% |
2026/03/18 | -4.21% | $0.0{4}4876 | $0.0{4}4671 | $0.0{4}4876 | $0.0{4}4655 | 0 | $0 | 0% |
2026/03/17 | -0.96% | $0.0{4}4923 | $0.0{4}4876 | $0.0{4}4924 | $0.0{4}4847 | 0 | $0 | 0% |
2026/03/16 | $0.0{4}4669 | $0.0{4}4923 | $0.0{4}4928 | $0.0{4}4669 | $0 | 0% | ||
2026/03/15 | $0.0{4}4526 | $0.0{4}4669 | $0.0{4}4669 | $0.0{4}4526 | $0 | 0% | ||
2026/03/14 | -0.93% | $0.0{4}4539 | $0.0{4}4497 | $0.0{4}4541 | $0.0{4}4497 | $0 | 0% | |
2026/03/13 | $0.0{4}4528 | $0.0{4}4539 | $0.0{4}4700 | $0.0{4}4528 | $0 | 0% | ||
2026/03/12 | $0.0{4}4520 | $0.0{4}4528 | $0.0{4}4537 | $0.0{4}4449 | $0 | 0% | ||
2026/03/11 | $0.0{4}4474 | $0.0{4}4520 | $0.0{4}4520 | $0.0{4}4435 | 0 | $0 | 0% | |
2026/03/10 | $0.0{4}4409 | $0.0{4}4474 | $0.0{4}4509 | $0.0{4}4409 | 0 | $0 | 0% | |
2026/03/09 | $0.0{4}4321 | $0.0{4}4409 | $0.0{4}4430 | $0.0{4}4319 | $0 | 0% | ||
2026/03/08 | -1.18% | $0.0{4}4373 | $0.0{4}4321 | $0.0{4}4382 | $0.0{4}4315 | $0 | 0% | |
2026/03/07 | -1.16% | $0.0{4}4424 | $0.0{4}4373 | $0.0{4}4424 | $0.0{4}4373 | 0 | $0 | 0% |
2026/03/06 | -3.91% | $0.0{4}4604 | $0.0{4}4424 | $0.0{4}4604 | $0.0{4}4424 | 0 | $0 | 0% |
2026/03/05 | -1.65% | $0.0{4}4681 | $0.0{4}4604 | $0.0{4}4694 | $0.0{4}4589 | 0 | $0 | 0% |
2026/03/04 | $0.0{4}4438 | $0.0{4}4681 | $0.0{4}4753 | $0.0{4}4391 | 0 | $0 | 0% | |
2026/03/03 | -1.48% | $0.0{4}4505 | $0.0{4}4438 | $0.0{4}4505 | $0.0{4}4379 | 0 | $0 | 0% |
1
2
···
50
Total 991 entries