TBTC
/TBTC
$112,203.1569
TBTC Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+9.68%
-18.01%
-1.93%
+14.57%
+11.28%
+2.17%
+8.26%
-4.1%
0
0
0
0
+0.8%
+45.04%
+14.88%
-14.71%
+11.12%
-7.93%
+4.97%
-9.33%
+7.32%
+10.9%
+37.49%
-3.35%
0
0
0
0
0
+11.65%
-3.56%
-10.66%
+3.73%
+28.18%
+8.74%
+12.12%
+3.4933%
+9.01%
+4.3167%
-0.0467%
+7.4667%
+1.9633%
+3.2233%
-8.03%
+3.6833%
+13.0267%
+15.41%
+2.9233%
+0.8%
0
0
0
+11.12%
+2.17%
+4.97%
-9.33%
+3.73%
+10.9%
+8.74%
0
TBTC Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-11.81%
+30.25%
+3.82%
0
+67.94%
-12.74%
+2.14%
+47.38%
0
0
-10.62%
+56.28%
TBTC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $123,998.54 | $75,021.07 | |
2024 | $107,289.97 | $38,483.32 | |
2023 | 0% | $0 | $0 |
TBTC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/27 | -0.44% | $111,647.61 | $111,158.68 | $112,225.09 | $110,625.05 | $709232445.39 | -0.32% | |
2025/08/26 | $109,868.56 | $111,647.61 | $111,718.78 | $109,257.57 | $711484831.53 | |||
2025/08/25 | -2.98% | $113,250.87 | $109,870.77 | $113,267.64 | $109,610.02 | $700154308.3 | -4.15% | |
2025/08/24 | -1.53% | $115,005.05 | $113,250.87 | $115,229.68 | $112,185.42 | $730438503.19 | -1.32% | |
2025/08/23 | -1.25% | $116,458.91 | $115,005.05 | $116,770.89 | $114,336.43 | $740202192.51 | -0.89% | |
2025/08/22 | $112,235.32 | $116,458.91 | $116,951.51 | $111,377.57 | $746873376.38 | |||
2025/08/21 | -1.68% | $114,151.78 | $112,235.32 | $114,352.54 | $111,895.87 | $719203253.06 | -1.66% | |
2025/08/20 | $113,268.26 | $114,151.78 | $114,229.32 | $112,409.34 | $731309970.7 | |||
2025/08/19 | -2.78% | $116,509.56 | $113,268.26 | $116,509.56 | $112,782.25 | $721401677.65 | -2.29% | |
2025/08/18 | -0.99% | $117,675.09 | $116,509.56 | $117,675.09 | $114,307.19 | $738336379.68 | -0.62% | |
2025/08/17 | $117,265.43 | $117,675.09 | $118,798.35 | $116,488.44 | $742922472.33 | |||
2025/08/16 | $117,059.69 | $117,265.43 | $118,039.16 | $116,860.36 | $739717231.1 | |||
2025/08/15 | -1.09% | $118,345.16 | $117,059.69 | $119,142.06 | $116,752.05 | $737621313.93 | -0.58% | |
2025/08/14 | -3.83% | $123,057.53 | $118,345.16 | $123,998.54 | $117,564.87 | $741894125.91 | -3.89% | |
2025/08/13 | $119,637.05 | $123,057.53 | $123,086.20 | $118,674.12 | $771933558.29 | 0% | ||
2025/08/10 | $116,434.91 | $118,641.55 | $118,775.59 | $115,614.01 | $736102962.26 | |||
2025/08/09 | -0.44% | $116,944.06 | $116,434.91 | $117,286.24 | $114,005.85 | $723229544.48 | -0.19% | |
2025/08/08 | -0.23% | $117,211.10 | $116,944.06 | $117,426.49 | $115,376.44 | $724575356.19 | ||
2025/08/07 | $114,838.59 | $117,211.10 | $117,211.10 | $114,211.37 | $721959869.9 | |||
2025/08/06 | $113,759.95 | $114,838.59 | $115,326.22 | $113,002.32 | $702617232.79 |
1
2
···
40
Total 785 entries