TBTC
/TBTC
$68,215.04974
-1.42%
TBTC Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-10.18%
-14.91%
+1.54%
0
0
0
0
0
0
0
0
0
+9.68%
-18.01%
-1.93%
+14.57%
+11.28%
+2.17%
+8.26%
-6.5%
+4.91%
-3.79%
-17.38%
-3.15%
+0.8%
+45.04%
+14.88%
-14.71%
+11.12%
-7.93%
+4.97%
-9.33%
+7.32%
+10.9%
+37.49%
-3.35%
0
0
0
0
0
+11.65%
-3.56%
-10.66%
+3.73%
+28.18%
+8.74%
+12.12%
+0.075%
+3.03%
+3.6225%
-0.035%
+5.6%
+1.4725%
+2.4175%
-6.6225%
+3.99%
+8.8225%
+7.2125%
+1.405%
+0.4%
-7.455%
+0.77%
0
+5.56%
+1.085%
+2.485%
-7.915%
+4.32%
+5.45%
+4.37%
-1.575%
TBTC Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-22.39%
0
0
0
-11.81%
+30.25%
+6.2%
-23.01%
+67.94%
-12.74%
+2.14%
+47.38%
0
0
-10.62%
+56.28%
TBTC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -22.39% | $97,446.98 | $60,311.91 |
2025 | -6.09% | $125,552.31 | $75,021.07 |
2024 | $107,289.97 | $38,483.32 | |
2023 | 0% | $0 | $0 |
TBTC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -1.39% | $68,886.38 | $67,932.08 | $69,500.00 | $67,539.15 | $462944009.52 | -1.39% | |
2026/03/21 | -2.36% | $70,603.13 | $68,938.96 | $70,899.23 | $68,938.96 | $469447394.08 | -2.43% | |
2026/03/20 | $69,855.94 | $70,603.13 | $70,915.31 | $69,789.37 | $481146704.93 | |||
2026/03/19 | -1.86% | $71,180.80 | $69,855.94 | $71,336.32 | $69,365.94 | $476054781.5 | -1.86% | |
2026/03/18 | -3.97% | $74,125.05 | $71,180.64 | $74,554.20 | $70,859.56 | $485082332.71 | -3.98% | |
2026/03/17 | -0.83% | $74,750.40 | $74,130.98 | $75,778.97 | $73,661.49 | $505188300.74 | -0.83% | |
2026/03/16 | $72,826.84 | $74,750.40 | $74,750.40 | $72,310.40 | $509409524.36 | |||
2026/03/15 | $71,037.35 | $72,739.24 | $72,838.01 | $70,943.34 | $496300843.19 | |||
2026/03/14 | $70,923.19 | $71,037.35 | $71,382.20 | $70,420.73 | $484105803.91 | |||
2026/03/13 | $70,598.55 | $70,923.19 | $73,571.20 | $70,598.37 | $483327888.01 | |||
2026/03/12 | $70,340.34 | $70,593.44 | $70,633.33 | $69,234.25 | $481115466.29 | |||
2026/03/11 | $69,858.19 | $70,340.34 | $71,103.47 | $68,997.64 | $479355822.82 | |||
2026/03/10 | $68,617.14 | $69,858.19 | $71,368.19 | $68,555.87 | $476070061.91 | |||
2026/03/09 | $65,927.83 | $68,618.51 | $69,279.27 | $65,846.50 | $467612563.12 | |||
2026/03/08 | -1.86% | $67,188.22 | $65,940.41 | $68,023.97 | $65,727.88 | $449285427.75 | -1.88% | |
2026/03/07 | -1.33% | $68,093.15 | $67,188.90 | $68,340.18 | $66,986.85 | $457874721.89 | -1.33% | |
2026/03/06 | -4.03% | $70,953.32 | $68,093.15 | $71,148.00 | $67,885.90 | $464041697.25 | -4.04% | |
2026/03/05 | -2.37% | $72,682.42 | $70,962.33 | $72,986.14 | $70,807.90 | $483594611.48 | -2.37% | |
2026/03/04 | $68,290.85 | $72,682.42 | $73,625.25 | $67,510.35 | $495316653.09 | |||
2026/03/03 | -0.95% | $68,945.33 | $68,290.85 | $68,969.84 | $66,462.36 | $465388936.82 | -0.95% |
1
2
···
50
Total 991 entries