TBTC
/TBTC
$105,449.6046
-5.06%
TBTC Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+9.68%
-18.01%
-1.93%
+14.57%
+11.28%
+2.17%
+8.26%
-6.5%
+4.91%
-5.23%
0
0
+0.8%
+45.04%
+14.88%
-14.71%
+11.12%
-7.93%
+4.97%
-9.33%
+7.32%
+10.9%
+37.49%
-3.35%
0
0
0
0
0
+11.65%
-3.56%
-10.66%
+3.73%
+28.18%
+8.74%
+12.12%
+3.4933%
+9.01%
+4.3167%
-0.0467%
+7.4667%
+1.9633%
+3.2233%
-8.83%
+5.32%
+11.2833%
+15.41%
+2.9233%
+0.8%
0
0
0
+11.12%
+2.17%
+4.97%
-9.33%
+4.91%
+10.9%
+8.74%
0
TBTC Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-11.81%
+30.25%
+6.2%
-5.23%
+67.94%
-12.74%
+2.14%
+47.38%
0
0
-10.62%
+56.28%
TBTC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $125,552.31 | $75,021.07 | |
2024 | $107,289.97 | $38,483.32 | |
2023 | 0% | $0 | $0 |
TBTC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/16 | -2.44% | $110,446.06 | $107,755.33 | $111,371.44 | $107,630.69 | $734331812.05 | -2.44% | |
2025/10/15 | -2.17% | $112,899.04 | $110,445.36 | $112,938.62 | $110,386.68 | $752663829.85 | -2.17% | |
2025/10/14 | -1.94% | $115,134.34 | $112,902.88 | $115,153.48 | $110,260.40 | $769385157.29 | -1.94% | |
2025/10/13 | $114,780.61 | $115,134.34 | $115,563.08 | $113,914.92 | $784618324.7 | |||
2025/10/12 | $110,601.60 | $114,780.61 | $115,128.90 | $109,679.68 | $782207708.17 | |||
2025/10/11 | -2.8% | $113,789.55 | $110,601.60 | $113,789.55 | $110,104.03 | $753728560.08 | -2.8% | |
2025/10/10 | -6.18% | $121,280.98 | $113,789.11 | $121,873.38 | $100,938.30 | $775453841.75 | -6.18% | |
2025/10/09 | -1.32% | $122,900.82 | $121,280.98 | $123,180.49 | $119,779.49 | $826506467.59 | -1.32% | |
2025/10/08 | $121,431.37 | $122,900.82 | $123,508.51 | $121,051.89 | $837545373.71 | |||
2025/10/07 | -2.54% | $124,596.19 | $121,431.37 | $124,678.71 | $120,793.83 | $827531377.88 | -2.54% | |
2025/10/06 | $122,977.94 | $124,596.19 | $125,552.31 | $122,913.52 | $849099024.06 | |||
2025/10/05 | $121,984.31 | $122,977.94 | $125,040.34 | $121,002.05 | $838070927.02 | |||
2025/10/04 | -0.21% | $122,243.04 | $121,984.31 | $122,311.30 | $121,514.90 | $831299532.06 | -0.21% | |
2025/10/03 | $120,154.24 | $122,243.04 | $123,048.03 | $119,576.54 | $833062719.07 | |||
2025/10/02 | $117,985.19 | $120,154.24 | $120,769.35 | $117,976.72 | $818827991.56 | |||
2025/10/01 | $113,700.21 | $117,983.71 | $117,983.71 | $113,642.23 | $804046327.32 | |||
2025/09/30 | -0.33% | $114,075.63 | $113,700.21 | $114,407.50 | $112,652.65 | $774845019.66 | -0.33% | |
2025/09/29 | $111,756.81 | $114,074.88 | $114,095.63 | $111,436.85 | $777403400.02 | |||
2025/09/28 | $109,357.15 | $111,756.81 | $111,756.81 | $108,953.75 | $761601109.08 | |||
2025/09/27 | $109,128.42 | $109,357.15 | $109,491.14 | $108,676.13 | $746762430.9 | -0.23% |
1
2
···
42
Total 835 entries