TBTC
/TBTC
$85,844.7766
-3.19%
TBTC Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+9.68%
-18.01%
-1.93%
+14.57%
+11.28%
+2.17%
+8.26%
-6.5%
+4.91%
-3.79%
-17.38%
-2.46%
+0.8%
+45.04%
+14.88%
-14.71%
+11.12%
-7.93%
+4.97%
-9.33%
+7.32%
+10.9%
+37.49%
-3.35%
0
0
0
0
0
+11.65%
-3.56%
-10.66%
+3.73%
+28.18%
+8.74%
+12.12%
+3.4933%
+9.01%
+4.3167%
-0.0467%
+7.4667%
+1.9633%
+3.2233%
-8.83%
+5.32%
+11.7633%
+9.6167%
+2.1033%
+0.8%
0
0
0
+11.12%
+2.17%
+4.97%
-9.33%
+4.91%
+10.9%
+8.74%
-2.46%
TBTC Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-11.81%
+30.25%
+6.2%
-22.46%
+67.94%
-12.74%
+2.14%
+47.38%
0
0
-10.62%
+56.28%
TBTC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -5.41% | $125,552.31 | $75,021.07 |
2024 | +120.59% | $107,289.97 | $38,483.32 |
2023 | 0% | $0 | $0 |
TBTC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/14 | -1.96% | $89,923.40 | $88,160.49 | $90,211.07 | $87,838.58 | 6.71M | $600.8M | -1.96% |
2025/12/13 | -0.23% | $90,134.76 | $89,923.40 | $90,381.85 | $89,734.12 | 348.54K | $612.81M | -0.23% |
2025/12/12 | -2.45% | $92,399.76 | $90,135.42 | $92,418.69 | $89,582.69 | 13.59M | $614.25M | -2.47% |
2025/12/11 | +0.6% | $91,860.37 | $92,414.92 | $93,011.57 | $89,333.25 | 20.8M | $629.79M | +0.6% |
2025/12/10 | -0.93% | $92,723.81 | $91,860.37 | $93,960.13 | $91,508.19 | 13.77M | $626.01M | -0.93% |
2025/12/09 | +2.43% | $90,520.04 | $92,723.81 | $94,174.52 | $89,543.99 | 19.79M | $631.89M | +2.43% |
2025/12/08 | +0.49% | $90,075.88 | $90,520.04 | $91,921.97 | $89,677.71 | 8.43M | $616.88M | +0.49% |
2025/12/07 | +1.05% | $89,132.56 | $90,071.43 | $91,450.74 | $88,138.88 | 7.18M | $613.85M | +1.06% |
2025/12/06 | -0.01% | $89,137.43 | $89,132.56 | $89,868.71 | $88,939.90 | 1.35M | $607.42M | -0.01% |
2025/12/05 | -3.06% | $91,963.10 | $89,144.60 | $92,393.63 | $88,652.28 | 7.17M | $607.45M | -3.07% |
2025/12/04 | -1.39% | $93,258.50 | $91,963.10 | $93,689.12 | $91,202.00 | 6.35M | $626.71M | -1.39% |
2025/12/03 | +2.44% | $91,167.91 | $93,388.24 | $93,689.62 | $91,132.50 | 15.94M | $635.54M | +2.19% |
2025/12/02 | +5.8% | $86,258.66 | $91,262.64 | $91,950.59 | $86,197.44 | 13.49M | $621.94M | +5.8% |
2025/12/01 | -4.56% | $90,381.74 | $86,258.66 | $90,381.74 | $84,126.46 | 10.52M | $587.84M | -4.56% |
2025/11/30 | -0.46% | $90,802.90 | $90,381.82 | $91,489.73 | $90,366.23 | 3.14M | $615.93M | -0.46% |
2025/11/29 | -0.02% | $90,817.92 | $90,802.90 | $90,912.07 | $90,119.11 | 2.58M | $618.8M | -0.02% |
2025/11/28 | -0.24% | $91,035.81 | $90,817.92 | $92,589.31 | $90,152.31 | 6.46M | $618.91M | -0.24% |
2025/11/27 | +0.86% | $90,263.91 | $91,035.81 | $91,569.04 | $89,911.84 | 9.63M | $620.39M | +0.86% |
2025/11/26 | +3.54% | $87,176.33 | $90,263.90 | $90,271.81 | $86,353.89 | 15.47M | $615.13M | +3.54% |
2025/11/25 | -1.08% | $88,127.28 | $87,176.33 | $89,628.71 | $86,075.07 | 7.6M | $594.09M | -1.08% |
1
2
···
45
Total 893 entries