TBTC
/TBTC
$73,114.6699
-2.33%
TBTC Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-10.18%
-3.73%
0
0
0
0
0
0
0
0
0
0
+9.68%
-18.01%
-1.93%
+14.57%
+11.28%
+2.17%
+8.26%
-6.5%
+4.91%
-3.79%
-17.38%
-3.15%
+0.8%
+45.04%
+14.88%
-14.71%
+11.12%
-7.93%
+4.97%
-9.33%
+7.32%
+10.9%
+37.49%
-3.35%
0
0
0
0
0
+11.65%
-3.56%
-10.66%
+3.73%
+28.18%
+8.74%
+12.12%
+0.075%
+5.825%
+3.2375%
-0.035%
+5.6%
+1.4725%
+2.4175%
-6.6225%
+3.99%
+8.8225%
+7.2125%
+1.405%
+0.4%
-1.865%
0
0
+5.56%
+1.085%
+2.485%
-7.915%
+4.32%
+5.45%
+4.37%
-1.575%
TBTC Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-13.53%
0
0
0
-11.81%
+30.25%
+6.2%
-23.01%
+67.94%
-12.74%
+2.14%
+47.38%
0
0
-10.62%
+56.28%
TBTC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -13.53% | $97,446.98 | $73,098.54 |
2025 | -6.09% | $125,552.31 | $75,021.07 |
2024 | +120.59% | $107,289.97 | $38,483.32 |
2023 | 0% | $0 | $0 |
TBTC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/03 | -3.54% | $78,468.36 | $75,693.92 | $78,851.57 | $73,098.54 | 10.91M | $515.81M | -1.83% |
2026/02/02 | -1.93% | $78,611.85 | $77,094.92 | $78,879.37 | $76,513.42 | 15M | $525.42M | 0% |
2026/02/01 | -1.93% | $78,611.85 | $77,094.92 | $78,879.37 | $76,513.42 | 15M | $525.42M | -1.94% |
2026/01/31 | -6.43% | $84,033.41 | $78,626.30 | $84,033.41 | $75,885.85 | 49.99M | $535.82M | -6.43% |
2026/01/30 | -0.3% | $84,282.78 | $84,032.51 | $84,406.23 | $81,637.77 | 25.26M | $572.67M | -0.3% |
2026/01/29 | -5.45% | $89,140.18 | $84,282.78 | $89,144.57 | $83,564.94 | 15.38M | $574.37M | -5.45% |
2026/01/28 | -0.01% | $89,145.32 | $89,140.18 | $90,040.41 | $88,795.97 | 4.41M | $607.47M | -0.01% |
2026/01/27 | +1.23% | $88,066.59 | $89,150.30 | $89,197.95 | $87,381.06 | 9.92M | $607.51M | +1.22% |
2026/01/26 | +1.95% | $86,391.40 | $88,072.31 | $88,209.46 | $86,390.31 | 12.21M | $600.16M | +1.94% |
2026/01/25 | -3.11% | $89,163.70 | $86,390.99 | $89,169.31 | $86,234.61 | 17.54M | $588.74M | -3.11% |
2026/01/24 | -0.24% | $89,379.68 | $89,163.70 | $89,650.05 | $89,030.79 | 5.83M | $607.63M | -0.24% |
2026/01/23 | +0.17% | $89,230.64 | $89,379.68 | $90,684.34 | $88,760.73 | 8.32M | $609.11M | +0.17% |
2026/01/22 | -0.47% | $89,648.68 | $89,230.64 | $89,969.58 | $89,063.43 | 7.53M | $608.09M | -0.47% |
2026/01/21 | +1.52% | $88,308.97 | $89,648.68 | $90,196.19 | $87,467.80 | 43.42M | $610.94M | +1.52% |
2026/01/20 | -4.71% | $92,669.61 | $88,308.97 | $92,706.52 | $88,234.00 | 23.05M | $601.81M | -4.71% |
2026/01/19 | -1.44% | $94,025.57 | $92,669.61 | $94,026.52 | $92,518.82 | 25.3M | $631.53M | -1.44% |
2026/01/18 | -1.17% | $95,155.72 | $94,042.04 | $95,368.09 | $94,041.73 | 809.61K | $640.77M | -1.19% |
2026/01/17 | -0.05% | $95,202.54 | $95,155.72 | $95,519.76 | $95,015.93 | 516.28K | $648.47M | -0.05% |
2026/01/16 | -0.27% | $95,462.24 | $95,200.60 | $95,637.55 | $94,550.63 | 9.58M | $648.77M | -0.27% |
2026/01/15 | -1.61% | $97,023.40 | $95,462.24 | $97,023.40 | $95,177.70 | 3.91M | $650.56M | -1.61% |
1
2
···
48
Total 944 entries