CNS
/CNS
$0.0{6}1505
-0.2%
CNS Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-15.86%
-37.49%
+3.63%
-24.19%
+8.31%
+0.63%
-23.38%
-37.57%
-54.79%
-25.32%
+29.92%
+30.15%
-34.67%
+56.18%
+17.66%
-27.39%
-11.58%
-40.08%
-7.7%
-18.36%
-10.04%
+9.21%
+30.09%
-25.15%
+37.38%
-17.93%
+2.18%
-10.51%
+7.01%
-26.22%
-41.32%
+3.85%
-14.88%
+26.12%
+45.91%
+19.32%
-26.92%
-19.24%
-33.82%
-38.45%
-49.7%
-34.35%
+47.96%
-48.53%
-41.12%
-31.7%
-24.08%
-35%
-46.18%
+79.19%
+741.9%
-10.71%
-46.2%
-44.44%
-14.2%
0
0
0
0
0
0
0
0
0
0
0
0
+49.98%
-78.05%
+83.64%
0
0
-14.375%
+10.1183%
+121.925%
-18.5417%
-15.36%
-24.0767%
-6.44%
-8.4383%
-33.1467%
+10.325%
+13.64%
-1.78%
-21.39%
-8.965%
+2.905%
-17.45%
-5.79%
-30.285%
-10.95%
-9.18%
-28%
+4.605%
+14.96%
0
CNS Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-45.5%
-17.38%
-78.37%
+26.27%
+20.06%
-61.53%
-32.21%
+6.35%
+15.2%
-29.35%
-48.13%
+119.56%
-60.94%
-79.68%
-55.16%
-66.29%
+711.87%
-73.3%
-14.2%
+0.95%
0
0
0
-70.4%
CNS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -87.7% | $0.0{5}1433 | $0.0{7}5029 |
2024 | -66.7% | $0.0{4}3932 | $0.0{6}8221 |
2023 | -7.3% | $0.0{5}6830 | $0.0{5}1581 |
2022 | -98.8% | $0.0003688 | $0.0{5}3575 |
2021 | $0.004166 | $0.0{4}8092 | |
2020 | 0% | $0 | $0 |
CNS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/16 | -1.19% | $0.0{6}1531 | $0.0{6}1512 | $0.0{6}1551 | $0.0{6}1489 | $15006.88 | -1.19% | |
2025/12/15 | $0.0{6}1421 | $0.0{6}1531 | $0.0{6}1598 | $0.0{6}1404 | $15187.64 | |||
2025/12/14 | $0.0{6}1383 | $0.0{6}1421 | $0.0{6}1634 | $0.0{6}1362 | $14103.69 | |||
2025/12/13 | $0.0{6}1238 | $0.0{6}1383 | $0.0{6}1591 | $0.0{7}9069 | $13727.72 | |||
2025/12/12 | -3.4% | $0.0{6}1281 | $0.0{6}1238 | $0.0{6}1339 | $0.0{6}1231 | $12284.41 | -3.4% | |
2025/12/11 | -5.06% | $0.0{6}1350 | $0.0{6}1281 | $0.0{6}1361 | $0.0{6}1270 | $12716.9 | -5.06% | |
2025/12/10 | $0.0{6}1349 | $0.0{6}1350 | $0.0{6}1373 | $0.0{6}1341 | $13394.71 | |||
2025/12/09 | -0.84% | $0.0{6}1360 | $0.0{6}1349 | $0.0{6}1377 | $0.0{6}1347 | $13382.98 | -0.84% | |
2025/12/08 | $0.0{6}1347 | $0.0{6}1360 | $0.0{6}1593 | $0.0{6}1338 | $13496.01 | |||
2025/12/07 | $0.0{6}1345 | $0.0{6}1347 | $0.0{6}1606 | $0.0{6}1339 | $13370.12 | |||
2025/12/06 | -11.35% | $0.0{6}1517 | $0.0{6}1345 | $0.0{6}1565 | $0.0{6}1263 | $13347.4 | -11.35% | |
2025/12/05 | $0.0{6}1160 | $0.0{6}1517 | $0.0{6}1628 | $0.0{6}1087 | $15056.69 | |||
2025/12/04 | $0.0{6}1134 | $0.0{6}1160 | $0.0{6}1175 | $0.0{6}1116 | $11513.27 | |||
2025/12/03 | -0.57% | $0.0{6}1140 | $0.0{6}1134 | $0.0{6}1209 | $0.0{6}1096 | $11250.93 | -0.57% | |
2025/12/02 | $0.0{6}1124 | $0.0{6}1140 | $0.0{6}1142 | $0.0{6}1096 | $11315.07 | |||
2025/12/01 | -3.22% | $0.0{6}1162 | $0.0{6}1124 | $0.0{6}1166 | $0.0{6}1095 | $11158.95 | -3.22% | |
2025/11/30 | -3.23% | $0.0{6}1201 | $0.0{6}1162 | $0.0{6}1258 | $0.0{6}1095 | $11530.1 | -3.23% | |
2025/11/29 | $0.0{6}1097 | $0.0{6}1201 | $0.0{6}1342 | $0.0{6}1001 | $11915.39 | |||
2025/11/28 | $0.0{6}1072 | $0.0{6}1097 | $0.0{6}1101 | $0.0{6}1031 | $10883.21 | |||
2025/11/27 | -6.57% | $0.0{6}1147 | $0.0{6}1072 | $0.0{6}1147 | $0.0{6}1035 | $10639.82 | -6.57% |
1
2
···
85
Total 1686 entries