CNS
/CNS
$0.0{6}2408
CNS Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-15.86%
-37.49%
+3.63%
-24.19%
+8.31%
+0.63%
-23.38%
-37.57%
-10.12%
0
0
0
-34.67%
+56.18%
+17.66%
-27.39%
-11.58%
-40.08%
-7.7%
-18.36%
-10.04%
+9.21%
+30.09%
-25.15%
+37.38%
-17.93%
+2.18%
-10.51%
+7.01%
-26.22%
-41.32%
+3.85%
-14.88%
+26.12%
+45.91%
+19.32%
-26.92%
-19.24%
-33.82%
-38.45%
-49.7%
-34.35%
+47.96%
-48.53%
-41.12%
-31.7%
-24.08%
-35%
-46.18%
+79.19%
+741.9%
-10.71%
-46.2%
-44.44%
-14.2%
0
0
0
0
0
0
0
0
0
0
0
0
+49.98%
-78.05%
+83.64%
0
0
-14.375%
+10.1183%
+121.925%
-18.5417%
-15.36%
-24.0767%
-6.44%
-8.4383%
-25.7017%
+14.545%
+8.6533%
-6.805%
-21.39%
-8.965%
+2.905%
-17.45%
-5.79%
-30.285%
-10.95%
-9.18%
-12.5%
+4.605%
0
0
CNS Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-45.5%
-17.38%
-57%
0
+20.06%
-61.53%
-32.21%
+6.35%
+15.2%
-29.35%
-48.13%
+119.56%
-60.94%
-79.68%
-55.16%
-66.29%
+711.87%
-73.3%
-14.2%
+0.95%
0
0
0
-70.4%
CNS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -80.64% | $0.0{5}1433 | $0.0{6}1541 |
2024 | -66.7% | $0.0{4}3932 | $0.0{6}8221 |
2023 | -7.3% | $0.0{5}6830 | $0.0{5}1581 |
2022 | -98.8% | $0.0003688 | $0.0{5}3575 |
2021 | $0.004166 | $0.0{4}8092 | |
2020 | 0% | $0 | $0 |
CNS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/10 | $0.0{6}2193 | $0.0{6}2381 | $0.0{6}2523 | $0.0{6}2092 | $23627.11 | |||
2025/09/09 | -7.46% | $0.0{6}2370 | $0.0{6}2193 | $0.0{6}2390 | $0.0{6}2084 | $21759.27 | -7.46% | |
2025/09/08 | $0.0{6}2172 | $0.0{6}2370 | $0.0{6}2524 | $0.0{6}2082 | $23512.32 | |||
2025/09/07 | $0.0{6}2042 | $0.0{6}2172 | $0.0{6}2220 | $0.0{6}2010 | $21547.94 | |||
2025/09/06 | -9.15% | $0.0{6}2248 | $0.0{6}2042 | $0.0{6}2259 | $0.0{6}2001 | $20262.98 | -9.15% | |
2025/09/05 | $0.0{6}2100 | $0.0{6}2248 | $0.0{6}2258 | $0.0{6}2090 | $22304.92 | |||
2025/09/04 | -7.51% | $0.0{6}2270 | $0.0{6}2100 | $0.0{6}2407 | $0.0{6}2070 | $20833.56 | -7.51% | |
2025/09/03 | $0.0{6}2111 | $0.0{6}2270 | $0.0{6}2421 | $0.0{6}2019 | $22525.6 | |||
2025/09/02 | -3.44% | $0.0{6}2186 | $0.0{6}2111 | $0.0{6}2216 | $0.0{6}1880 | $20941.52 | -3.44% | |
2025/09/01 | -17.49% | $0.0{6}2649 | $0.0{6}2186 | $0.0{6}2650 | $0.0{6}1548 | $21687.72 | -17.49% | |
2025/08/31 | $0.0{6}2433 | $0.0{6}2649 | $0.0{6}2750 | $0.0{6}2349 | $26286.23 | |||
2025/08/30 | $0.0{6}2169 | $0.0{6}2433 | $0.0{6}2483 | $0.0{6}2150 | $24144.31 | |||
2025/08/29 | -6.12% | $0.0{6}2310 | $0.0{6}2169 | $0.0{6}2371 | $0.0{6}1541 | $21519.8 | -6.12% | |
2025/08/28 | -0.11% | $0.0{6}2313 | $0.0{6}2310 | $0.0{6}2313 | $0.0{6}2300 | $22923.66 | -0.11% | |
2025/08/27 | -7.1% | $0.0{6}2490 | $0.0{6}2313 | $0.0{6}2648 | $0.0{6}2182 | $22947.95 | -7.1% | |
2025/08/26 | -9.74% | $0.0{6}2758 | $0.0{6}2490 | $0.0{6}2828 | $0.0{6}2479 | $24701.07 | -9.74% | |
2025/08/25 | $0.0{6}2348 | $0.0{6}2758 | $0.0{6}2758 | $0.0{6}2263 | $27367.22 | |||
2025/08/24 | -9.54% | $0.0{6}2596 | $0.0{6}2348 | $0.0{6}2649 | $0.0{6}2166 | $23299.27 | -9.54% | |
2025/08/23 | -13.46% | $0.0{6}3000 | $0.0{6}2596 | $0.0{6}3197 | $0.0{6}2195 | $25757.15 | -13.46% | |
2025/08/22 | $0.0{6}2999 | $0.0{6}3000 | $0.0{6}3033 | $0.0{6}2988 | $29763.54 |
1
2
···
80
Total 1594 entries