DOT
/DOT
$4.277
-1.81%
DOT Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-4.85%
-25.45%
-14.69%
+1.12%
+0.27%
-16.66%
+8.39%
+1.63%
+14.43%
0
0
0
-18.77%
+24.03%
+16.81%
-33.4%
+8.8%
-11.07%
-13.28%
-20.97%
+4.09%
-10.67%
+125.88%
-25.74%
+45.18%
+1.29%
-0.06%
-6.94%
-9.89%
-2.75%
-1.22%
-16.42%
-3.84%
+8.42%
+22.79%
+49.91%
-27.32%
-2.47%
+12.47%
-31.84%
-28.61%
-32.09%
+22.81%
-18.72%
-10.13%
+5%
-17.47%
-21.16%
+73.49%
+108.46%
+10.18%
-1.31%
-35.88%
-30%
+2.71%
+86.8%
-9.18%
+11.85%
0
0
0
0
0
0
0
0
0
0
-30.96%
-3.86%
+28.57%
+72.84%
+11.2883%
+17.6433%
+4.1183%
-12.0617%
-10.885%
-15.4283%
+3.235%
+5.3867%
-5.9317%
+1.79%
+26.6283%
+12.6417%
-2.425%
+0.645%
+5.09%
-4.125%
-4.945%
-13.865%
+1.355%
-8.21%
-6.51%
+2.5%
+11.395%
0
DOT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-39.49%
-15.5%
+26.05%
0
+17.68%
-35.56%
-28.66%
+49.85%
+46.96%
-18.44%
-20.61%
+99.58%
-20.27%
-66.95%
-10.29%
-31.68%
+298.46%
-55.7%
+74.25%
-6.51%
0
0
0
+113.63%
DOT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -35.54% | $8.04 | $3.01 |
2024 | -18.93% | $11.88 | $3.59 |
2023 | +89.9% | $9.58 | $3.61 |
2022 | -83.85% | $30.83 | $4.24 |
2021 | +187.54% | $49.69 | $7.23 |
2020 | 0% | $0 | $0 |
DOT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -1.7% | $4.36 | $4.28 | $4.39 | $4.24 | 18.69M | $6.92B | -1.89% |
2025/09/20 | -0.01% | $4.36 | $4.36 | $4.46 | $4.29 | 294.73M | $7.06B | +0.01% |
2025/09/19 | -3.95% | $4.53 | $4.36 | $4.88 | $4.32 | 687.46M | $7.06B | -3.93% |
2025/09/18 | +3.11% | $4.40 | $4.53 | $4.60 | $4.37 | 449.68M | $7.34B | +3.13% |
2025/09/17 | +3.41% | $4.25 | $4.40 | $4.43 | $4.14 | 348.63M | $7.12B | +3.43% |
2025/09/16 | +2.47% | $4.15 | $4.25 | $4.30 | $4.11 | 324.44M | $6.88B | +2.49% |
2025/09/15 | -3.91% | $4.32 | $4.15 | $4.41 | $4.10 | 339.04M | $6.72B | -3.89% |
2025/09/14 | -3.97% | $4.49 | $4.32 | $4.50 | $4.28 | 283.18M | $6.99B | -3.96% |
2025/09/13 | +4.18% | $4.32 | $4.49 | $4.63 | $4.30 | 501.1M | $7.28B | +4.2% |
2025/09/12 | +1.85% | $4.24 | $4.32 | $4.32 | $4.15 | 299.4M | $6.98B | +1.87% |
2025/09/11 | +0.67% | $4.22 | $4.24 | $4.26 | $4.12 | 292.49M | $6.86B | +0.69% |
2025/09/10 | +1.8% | $4.14 | $4.22 | $4.23 | $4.05 | 354.55M | $6.81B | +1.82% |
2025/09/09 | +2.32% | $4.05 | $4.14 | $4.18 | $4.00 | 419.42M | $6.69B | +2.34% |
2025/09/08 | +1.26% | $4.00 | $4.05 | $4.08 | $3.98 | 360.86M | $6.53B | +1.28% |
2025/09/07 | +4.44% | $3.82 | $4.00 | $4.09 | $3.82 | 355.08M | $6.45B | +4.46% |
2025/09/06 | -0.1% | $3.83 | $3.82 | $3.89 | $3.78 | 148.03M | $6.18B | -0.09% |
2025/09/05 | +1.65% | $3.76 | $3.83 | $3.89 | $3.76 | 257.9M | $6.18B | +1.67% |
2025/09/04 | -2.53% | $3.87 | $3.76 | $3.88 | $3.73 | 192M | $6.08B | -2.51% |
2025/09/03 | +1.24% | $3.82 | $3.87 | $3.91 | $3.79 | 202.49M | $6.24B | +1.26% |
2025/09/02 | +3.47% | $3.69 | $3.82 | $3.83 | $3.68 | 258.69M | $6.16B | +3.49% |
1
2
···
89
Total 1776 entries