PLS
/PLS
$0.0{4}1009
-10.66%
PLS Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-11.77%
-15.55%
0
0
0
0
0
0
0
0
0
0
-20.85%
-0.53%
-62.12%
+56.42%
+20.86%
-30.76%
+105.73%
-12.69%
-24.36%
-1.83%
-35.44%
-35.11%
+86.76%
+26.67%
-32.32%
-28.56%
-35.35%
-4.82%
-1.1%
-24.16%
+54.16%
-7.66%
+60.07%
-20%
0
0
0
0
0
-12.16%
-28.41%
-43.18%
+11.26%
+27.16%
-5.91%
+16.13%
+13.535%
+2.6475%
-23.61%
+6.965%
-3.6225%
-11.935%
+19.055%
-20.0075%
+10.265%
+4.4175%
+4.68%
-9.745%
-5.885%
-0.265%
-16.16%
0
0
-8.49%
-0.55%
-18.425%
+5.63%
-0.915%
-2.955%
-10%
PLS Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-25.49%
0
0
0
-70.18%
+30.9%
+35.87%
-58.87%
+60.11%
-56.04%
+15.63%
+18.26%
0
0
-54.74%
+38.94%
PLS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -25.49% | $0.0{4}1888 | $0.0{4}1008 |
2025 | -78.18% | $0.0{4}6323 | $0.0{4}1331 |
2024 | -3.76% | $0.0001956 | $0.0{4}3099 |
2023 | 0% | $0 | $0 |
PLS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -10.68% | $0.0{4}1129 | $0.0{4}1008 | $0.0{4}1129 | $0.0{4}1008 | 1.09K | $0 | 0% |
2026/02/03 | -2.05% | $0.0{4}1153 | $0.0{4}1129 | $0.0{4}1165 | $0.0{4}1092 | 493.54 | $0 | 0% |
2026/02/02 | -5.98% | $0.0{4}1194 | $0.0{4}1123 | $0.0{4}1238 | $0.0{4}1122 | 1.32K | $0 | 0% |
2026/02/01 | -5.98% | $0.0{4}1194 | $0.0{4}1123 | $0.0{4}1238 | $0.0{4}1122 | 1.32K | $0 | 0% |
2026/01/31 | -7.82% | $0.0{4}1295 | $0.0{4}1194 | $0.0{4}1298 | $0.0{4}1170 | 1.07K | $0 | 0% |
2026/01/30 | +7.02% | $0.0{4}1210 | $0.0{4}1295 | $0.0{4}1296 | $0.0{4}1210 | 369.29 | $0 | 0% |
2026/01/29 | -13.93% | $0.0{4}1406 | $0.0{4}1210 | $0.0{4}1407 | $0.0{4}1210 | 749.49 | $0 | 0% |
2026/01/28 | +2.16% | $0.0{4}1377 | $0.0{4}1406 | $0.0{4}1432 | $0.0{4}1248 | 2.28K | $0 | 0% |
2026/01/27 | +0.93% | $0.0{4}1364 | $0.0{4}1377 | $0.0{4}1393 | $0.0{4}1364 | 192.51 | $0 | 0% |
2026/01/26 | -0.52% | $0.0{4}1371 | $0.0{4}1364 | $0.0{4}1388 | $0.0{4}1364 | 627.01 | $0 | 0% |
2026/01/25 | -8.84% | $0.0{4}1504 | $0.0{4}1371 | $0.0{4}1663 | $0.0{4}1371 | 2.31K | $0 | 0% |
2026/01/24 | +0.03% | $0.0{4}1504 | $0.0{4}1504 | $0.0{4}1632 | $0.0{4}1504 | 1.3K | $0 | 0% |
2026/01/23 | -5.89% | $0.0{4}1598 | $0.0{4}1504 | $0.0{4}1682 | $0.0{4}1472 | 2.43K | $0 | 0% |
2026/01/22 | -3.16% | $0.0{4}1650 | $0.0{4}1598 | $0.0{4}1744 | $0.0{4}1430 | 1.14K | $0 | 0% |
2026/01/21 | +14.21% | $0.0{4}1445 | $0.0{4}1650 | $0.0{4}1888 | $0.0{4}1423 | 3.11K | $0 | 0% |
2026/01/20 | -3.2% | $0.0{4}1492 | $0.0{4}1445 | $0.0{4}1530 | $0.0{4}1423 | 2.26K | $0 | 0% |
2026/01/19 | -7.99% | $0.0{4}1622 | $0.0{4}1492 | $0.0{4}1622 | $0.0{4}1492 | 202.54 | $0 | 0% |
2026/01/18 | -2.15% | $0.0{4}1658 | $0.0{4}1622 | $0.0{4}1683 | $0.0{4}1596 | 847.56 | $0 | 0% |
2026/01/17 | -3.03% | $0.0{4}1710 | $0.0{4}1658 | $0.0{4}1734 | $0.0{4}1656 | 2.17K | $0 | 0% |
2026/01/16 | +4.45% | $0.0{4}1637 | $0.0{4}1710 | $0.0{4}1711 | $0.0{4}1445 | 959.66 | $0 | 0% |
1
2
···
48
Total 958 entries