SOV
/SOV
$0.09829
-0.99%
SOV Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-13.55%
-22.77%
-6.19%
+4.12%
-12.4%
-11.28%
-39.36%
+9.34%
0
0
0
0
+158.97%
+14.93%
+7.56%
-9.29%
-29.06%
-51.53%
-21.26%
+2.18%
+6.19%
-26.4%
+20.41%
-38.47%
+31.14%
+187.24%
+17.63%
-39.58%
-15.95%
+5.42%
-14.39%
-33.83%
-7.34%
+38.31%
-6.22%
+108.92%
-44.83%
-16.19%
-21.83%
-7.63%
-19.39%
-74.46%
-4.84%
-23.3%
-9.82%
+1.85%
-56.63%
+4.87%
0
0
0
0
0
0
-8.73%
0
0
0
0
0
+26.346%
+32.642%
-0.566%
-10.476%
-15.36%
-26.37%
-17.716%
-9.122%
-2.194%
+2.752%
-8.488%
+15.064%
0
0
0
-7.63%
-15.95%
-11.28%
-14.39%
0
0
0
0
0
SOV Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-37.37%
-19.08%
-33.69%
0
+220.15%
-68.81%
-14.56%
-45.48%
+343.1%
-46.46%
-47.51%
+170.98%
-63.86%
-80.99%
-34.18%
-53.67%
0
0
-8.73%
-43.29%
SOV Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -66.4% | $0.3215 | $0.08755 |
2024 | -53.48% | $2.71 | $0.2922 |
2023 | $1.16 | $0.183 | |
2022 | -97.9% | $9.27 | $0.1656 |
2021 | 0% | $0 | $0 |
SOV Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/27 | -0.86% | $0.09918 | $0.09833 | $0.09951 | $0.09815 | $6060636.45 | -0.89% | |
2025/08/26 | $0.09748 | $0.09918 | $0.09958 | $0.09748 | $6115254.4 | |||
2025/08/25 | -3.71% | $0.1012 | $0.09748 | $0.1013 | $0.09706 | $6015372.09 | -4.16% | |
2025/08/24 | -0.13% | $0.1014 | $0.1012 | $0.1016 | $0.1007 | $6276665.32 | -0.3% | |
2025/08/23 | $0.1013 | $0.1014 | $0.1016 | $0.101 | $6295394.22 | -0.01% | ||
2025/08/22 | $0.09831 | $0.1013 | $0.1019 | $0.09817 | $6296151.46 | |||
2025/08/21 | -0.3% | $0.09861 | $0.09831 | $0.09902 | $0.09792 | $6108852.54 | -0.3% | |
2025/08/20 | -0.2% | $0.09881 | $0.09861 | $0.0999 | $0.09847 | $6127465.22 | -0.24% | |
2025/08/19 | -1.05% | $0.09987 | $0.09882 | $0.1007 | $0.09843 | $6141965.41 | -1.06% | |
2025/08/18 | $0.09816 | $0.09988 | $0.1006 | $0.09686 | $6207470.26 | |||
2025/08/17 | $0.09739 | $0.09816 | $0.09873 | $0.09717 | $6126812.11 | |||
2025/08/16 | $0.09632 | $0.09739 | $0.09758 | $0.09628 | $6101763.63 | |||
2025/08/15 | $0.09352 | $0.09632 | $0.1085 | $0.09268 | $6035053.39 | |||
2025/08/14 | -1.1% | $0.09456 | $0.09352 | $0.09502 | $0.09201 | $5915730.12 | -1.37% | |
2025/08/13 | -0.98% | $0.0955 | $0.09456 | $0.09623 | $0.09391 | $5997745.81 | 0% | |
2025/08/10 | -0.26% | $0.09508 | $0.09484 | $0.09511 | $0.094 | $6014712.23 | -0.27% | |
2025/08/09 | $0.09403 | $0.09508 | $0.09509 | $0.09276 | $6031090.75 | |||
2025/08/08 | $0.09159 | $0.09403 | $0.09424 | $0.09148 | $5964705.2 | |||
2025/08/07 | $0.09023 | $0.09159 | $0.092 | $0.08967 | $5821381.03 | |||
2025/08/06 | -0.58% | $0.09076 | $0.09023 | $0.09076 | $0.08999 | $5734438.64 | -0.61% |
1
2
···
66
Total 1315 entries