SOV
/SOV
$0.0361
SOV Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-23.8%
-41.46%
-8.87%
+0.73%
0
0
0
0
0
0
0
0
-13.55%
-22.77%
-6.19%
+4.12%
-12.4%
-11.28%
-39.36%
+8.94%
+6.04%
+48.68%
-28%
-21.03%
+158.97%
+14.93%
+7.56%
-9.29%
-29.06%
-51.53%
-21.26%
+2.18%
+6.19%
-26.4%
+20.41%
-38.47%
+31.14%
+187.24%
+17.63%
-39.58%
-15.95%
+5.42%
-14.39%
-33.83%
-7.34%
+38.31%
-6.22%
+108.92%
-44.83%
-16.19%
-21.83%
-7.63%
-19.39%
-74.46%
-4.84%
-23.3%
-9.82%
+1.85%
-56.63%
+4.87%
0
0
0
0
0
0
-8.73%
0
0
0
0
0
+17.9883%
+20.2917%
-1.95%
-8.6083%
-12.8%
-21.975%
-14.7633%
-7.6683%
-0.8217%
+10.4067%
-11.74%
+9.0483%
-6.775%
-8.095%
-3.095%
-3.815%
-14.175%
-5.64%
-11.56%
0
0
+0.925%
-3.11%
0
SOV Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-59.35%
+0.73%
0
0
-37.37%
-19.08%
-29.95%
-15.46%
+220.15%
-68.81%
-14.56%
-45.48%
+343.1%
-46.46%
-47.51%
+170.98%
-63.86%
-80.99%
-34.18%
-53.67%
0
0
-8.73%
-43.29%
SOV Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -59.05% | $0.0974 | $0.0332 |
2025 | -69.99% | $0.3215 | $0.06244 |
2024 | -53.48% | $2.71 | $0.2922 |
2023 | $1.16 | $0.183 | |
2022 | -97.9% | $9.27 | $0.1656 |
2021 | 0% | $0 | $0 |
SOV Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | $0.03596 | $0.03616 | $0.03638 | $0.03566 | $1981596.28 | |||
2026/04/02 | $0.03596 | $0.03596 | $0.03638 | $0.03582 | $1967964.76 | |||
2026/04/01 | $0.0357 | $0.03596 | $0.03626 | $0.03532 | $1967826.87 | |||
2026/03/31 | $0.03558 | $0.0357 | $0.03584 | $0.03536 | $1953793.62 | |||
2026/03/30 | -0.2% | $0.03565 | $0.03558 | $0.03599 | $0.03542 | $1947171.26 | -0.5% | |
2026/03/29 | $0.03562 | $0.03576 | $0.03599 | $0.03546 | $1956960.65 | |||
2026/03/28 | -1.06% | $0.0359 | $0.03552 | $0.03597 | $0.03475 | $1949268.13 | -0.78% | |
2026/03/27 | -3.01% | $0.03701 | $0.0359 | $0.03901 | $0.03537 | $1964608.94 | -3.07% | |
2026/03/26 | -0.34% | $0.03714 | $0.03701 | $0.03876 | $0.03653 | $2026885.31 | -0.33% | |
2026/03/25 | -0.09% | $0.03715 | $0.03711 | $0.03736 | $0.0367 | $2033578.03 | -0.09% | |
2026/03/24 | $0.03711 | $0.03717 | $0.03895 | $0.03681 | $2035418.02 | |||
2026/03/23 | $0.03701 | $0.03711 | $0.03732 | $0.03672 | $2032069.79 | |||
2026/03/22 | $0.03684 | $0.037 | $0.03746 | $0.03672 | $2026409.48 | |||
2026/03/21 | -0.38% | $0.03698 | $0.03684 | $0.03722 | $0.03665 | $2017383.19 | -0.34% | |
2026/03/20 | $0.03653 | $0.03698 | $0.0371 | $0.03642 | $2024273.63 | |||
2026/03/19 | -3.97% | $0.03808 | $0.03657 | $0.03822 | $0.03623 | $1999284.83 | -4.08% | |
2026/03/18 | -1.55% | $0.03865 | $0.03805 | $0.03921 | $0.03785 | $2084353.97 | -1.46% | |
2026/03/17 | -1.08% | $0.03907 | $0.03865 | $0.03916 | $0.03855 | $2115338.09 | -1.04% | |
2026/03/16 | $0.03803 | $0.03905 | $0.03914 | $0.03778 | $2137641.29 | |||
2026/03/15 | -0.11% | $0.03806 | $0.03802 | $0.03821 | $0.0376 | $2081778.61 | -0.08% |
1
2
···
77
Total 1533 entries