CETUS
/CETUS
$0.1019
-5.65%
CETUS Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-22.26%
-46.55%
-16.83%
+104.01%
-31.09%
-35.35%
+18.74%
-5.39%
0
0
0
0
+26.46%
+0.3%
+65.74%
-47.08%
+1.63%
-29.98%
-17.41%
-6.39%
+221.87%
+2.11%
+115.82%
-24.91%
0
0
0
0
0
-38.58%
-4.04%
+2.89%
+32.19%
+13.04%
-13.37%
+94.67%
+1.4%
-15.4167%
+16.3033%
+18.9767%
-9.82%
-34.6367%
-0.9033%
-2.9633%
+84.6867%
+5.05%
+34.15%
+23.2533%
0
0
0
0
0
-35.35%
-4.04%
-5.39%
+32.19%
+2.11%
0
0
CETUS Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-65.44%
-9.12%
+12.35%
0
+110.22%
-62.34%
+148.85%
+65.48%
0
0
+30.52%
+90.62%
CETUS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -64.72% | $0.4193 | $0.0763 |
2024 | $0.499 | $0.03866 | |
2023 | 0% | $0 | $0 |
CETUS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/02 | -1.64% | $0.1036 | $0.1019 | $0.1052 | $0.1005 | $83914265.0483 | -1.63% | |
2025/08/01 | -3.88% | $0.1078 | $0.1037 | $0.1103 | $0.1004 | $85308094.71 | -3.88% | |
2025/07/31 | -9.19% | $0.1191 | $0.1077 | $0.1225 | $0.107 | $88751408.19 | -9.19% | |
2025/07/30 | -1.92% | $0.1213 | $0.1191 | $0.1231 | $0.1119 | $97734788.64 | -1.92% | |
2025/07/29 | -2.22% | $0.1246 | $0.1214 | $0.1344 | $0.1184 | $99644862.5 | -2.22% | |
2025/07/28 | -10.8% | $0.1391 | $0.1244 | $0.1452 | $0.1238 | $101911168.97 | ||
2025/07/27 | $0.1163 | $0.1392 | $0.1467 | $0.1146 | $114250348.02 | |||
2025/07/27 | -- | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $95241069.2525 | -0.21% | |
2025/07/26 | $0.1092 | $0.1163 | $0.1243 | $0.1084 | $95439917.6 | |||
2025/07/25 | $0.106 | $0.1092 | $0.1098 | $0.1014 | $89607550.76 | |||
2025/07/24 | -2.16% | $0.1081 | $0.1059 | $0.1106 | $0.0997 | $86901643 | -2.16% | |
2025/07/23 | -12.72% | $0.1239 | $0.1081 | $0.1241 | $0.1029 | $88819597.55 | -12.72% | |
2025/07/22 | $0.1234 | $0.124 | $0.1254 | $0.1154 | $101768232.31 | |||
2025/07/21 | $0.1212 | $0.1234 | $0.1281 | $0.1186 | $101324523.11 | |||
2025/07/20 | $0.1173 | $0.1213 | $0.1249 | $0.1165 | $99778841.12 | |||
2025/07/19 | $0.1168 | $0.1172 | $0.1193 | $0.1126 | $96536720.66 | |||
2025/07/18 | -5.44% | $0.1234 | $0.1168 | $0.1309 | $0.1123 | $95981008.78 | -5.44% | |
2025/07/17 | $0.1212 | $0.1234 | $0.1281 | $0.1161 | $101507462.68 | |||
2025/07/16 | -2.79% | $0.1246 | $0.1212 | $0.1261 | $0.1195 | $99335411.25 | -2.79% | |
2025/07/15 | $0.1181 | $0.1247 | $0.1258 | $0.1133 | $102189055.77 |
1
2
···
40
Total 786 entries