ORN
/ORN
$2.08956
ORN Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-28.2%
-36.4%
-27.57%
-10.07%
-33.26%
-20.45%
+42.4%
-7.12%
+2.57%
0
0
0
-6.88%
+127.32%
+23.89%
-34.13%
+3.74%
+7.95%
-27.55%
-5.97%
+11.93%
-5.4%
+34.04%
-10.01%
+31.63%
+10.07%
-11.05%
-0.96%
-0.26%
-25.08%
-7.2%
-16.88%
-1.68%
+4%
+23.19%
+28.16%
-30.25%
-25.66%
+0.6%
-25.55%
-40.28%
-17.7%
+15.34%
-18.06%
-5.51%
+0.72%
-13.11%
-25.01%
+59.75%
+232%
+92.83%
-31.78%
-46.35%
-25.86%
-6.55%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+4.3417%
+51.2217%
+13.1167%
-17.0817%
-19.4017%
-13.5233%
+2.74%
-8.005%
+1.2183%
-0.1133%
+7.3533%
-1.1433%
-3.44%
+5.035%
+0.3%
-17.81%
-16.76%
-19.075%
-3.275%
-6.545%
0
0
0
0
ORN Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-66.92%
-52.26%
+35.66%
0
+162.27%
-26.23%
-23.74%
+14.11%
+28.88%
-25.99%
-24.17%
+64.2%
-47.84%
-63.41%
-10.7%
-34.38%
+922.72%
-72.87%
-6.55%
+16.75%
0
0
0
0
ORN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -78.58% | $2.97 | $0.1942 |
2024 | $3.12 | $0.7111 | |
2023 | $1.36 | $0.4642 | |
2022 | -88.82% | $6.95 | $0.7132 |
2021 | $29.29 | $1.89 | |
2020 | 0% | $0 | $0 |
ORN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -4.01% | $0.321 | $0.3081 | $0.321 | $0.3081 | 0 | $0 | 0% |
2025/09/20 | -1.1% | $0.3246 | $0.321 | $0.3246 | $0.3205 | 0 | $0 | 0% |
2025/09/19 | -1.51% | $0.3296 | $0.3246 | $0.3296 | $0.3209 | 0 | $0 | 0% |
2025/09/18 | -1.48% | $0.3345 | $0.3296 | $0.3345 | $0.3287 | $0 | 0% | |
2025/09/17 | $0.3159 | $0.3345 | $0.3345 | $0.3139 | $0 | 0% | ||
2025/09/16 | $0.313 | $0.3159 | $0.3216 | $0.3126 | $0 | 0% | ||
2025/09/15 | -4.32% | $0.3271 | $0.313 | $0.3271 | $0.3124 | 0 | $0 | 0% |
2025/09/14 | $0.3175 | $0.3271 | $0.3323 | $0.3175 | 0 | $0 | 0% | |
2025/09/13 | -5.97% | $0.3376 | $0.3175 | $0.3408 | $0.3152 | 0 | $0 | 0% |
2025/09/12 | $0.329 | $0.3376 | $0.3395 | $0.329 | 0 | $0 | 0% | |
2025/09/11 | -0.67% | $0.3312 | $0.329 | $0.3357 | $0.3257 | $0 | 0% | |
2025/09/10 | $0.3267 | $0.3312 | $0.3369 | $0.3267 | 0 | $0 | 0% | |
2025/09/09 | $0.3017 | $0.3267 | $0.3271 | $0.3017 | $0 | 0% | ||
2025/09/08 | $0.296 | $0.3017 | $0.3076 | $0.296 | 0 | $0 | 0% | |
2025/09/07 | $0.2925 | $0.296 | $0.2974 | $0.2925 | 0 | $0 | 0% | |
2025/09/06 | $0.2869 | $0.2925 | $0.2931 | $0.2869 | 0 | $0 | 0% | |
2025/09/05 | -1.94% | $0.2926 | $0.2869 | $0.2983 | $0.2853 | 0 | $0 | 0% |
2025/09/04 | -3.84% | $0.3043 | $0.2926 | $0.3052 | $0.2864 | $0 | 0% | |
2025/09/03 | $0.2954 | $0.3043 | $0.3043 | $0.2943 | 0 | $0 | 0% | |
2025/09/02 | $0.2923 | $0.2954 | $0.3026 | $0.2902 | $0 | 0% |
1
2
···
77
Total 1538 entries