JST
/JST
$0.04054
-3.48%
JST Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-0.64%
-0.94%
0
0
0
0
0
0
0
0
0
0
-4.11%
-15%
-2.89%
+19.74%
-12.69%
+5.09%
+1.69%
+4.04%
-11.52%
+9.94%
+21.63%
-2.38%
-9.38%
+23.45%
+14.76%
-21.44%
-5.51%
-3.09%
-5.55%
+11.43%
-4.17%
+0.27%
+30.44%
+1.76%
+30.78%
+13.05%
-7.9%
-5.53%
-11.45%
-0.9%
+7.93%
-16%
+22.99%
+24.74%
-0.92%
+2.86%
-21.7%
+14.03%
+75.04%
-32.33%
-21.82%
-38.74%
+11.58%
-8.59%
-10.63%
+16.49%
-22.25%
-11.92%
+38.76%
+44.78%
+202.63%
-3.13%
-47.64%
-24.25%
+3.16%
+36.06%
-12.03%
+35.94%
-14.36%
-27.67%
0
0
0
0
0
-33.18%
+142.76%
+368.32%
-39.82%
-37.36%
+4.8%
-4.79%
+4.8157%
+11.3386%
+40.2343%
-6.0986%
-14.1586%
-13.5814%
+23.0814%
+56.4657%
-7.8829%
+7.1457%
+2.7629%
-6.02%
-0.64%
+13.05%
0
-3.13%
-11.45%
-3.09%
+3.16%
+4.04%
-10.63%
+9.94%
0
-2.38%
JST Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-1.58%
0
0
0
-20.85%
+9.87%
-6.39%
+30.54%
+28.39%
-28.07%
+0.85%
+33.09%
+36.16%
-17.1%
+11.5%
+27.13%
+56.28%
-67.59%
-8.85%
-20.23%
+507.99%
-61.58%
+23.47%
-15.79%
0
0
+584.23%
-37.49%
JST Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -1.58% | $0.04718 | $0.03856 |
2025 | +6.27% | $0.04849 | $0.02849 |
2024 | +23.95% | $0.08389 | $0.02391 |
2023 | +60% | $0.03979 | $0.01891 |
2022 | -63.17% | $0.1143 | $0.01882 |
2021 | +142.88% | $0.2083 | $0.02131 |
2020 | 0% | $0 | $0 |
JST Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -1.15% | $0.04101 | $0.04054 | $0.04141 | $0.0404 | 475.61K | $356.05M | -1.12% |
2026/02/03 | -3% | $0.0423 | $0.04103 | $0.04275 | $0.03973 | 1.79M | $360.09M | -3.28% |
2026/02/02 | +1.51% | $0.04167 | $0.0423 | $0.04269 | $0.04016 | 1.78M | $372.3M | +1.53% |
2026/02/01 | +0.07% | $0.04163 | $0.04166 | $0.0426 | $0.04071 | 1.98M | $366.68M | +0.84% |
2026/01/31 | -0.88% | $0.04199 | $0.04162 | $0.04199 | $0.03969 | 2.19M | $363.62M | -1.48% |
2026/01/30 | -4.94% | $0.04414 | $0.04196 | $0.04439 | $0.04106 | 1.25M | $369.08M | -4.99% |
2026/01/29 | -1.45% | $0.04476 | $0.04411 | $0.04498 | $0.04298 | 2.55M | $388.48M | -1.33% |
2026/01/28 | +10.84% | $0.0404 | $0.04478 | $0.0455 | $0.04008 | 3.34M | $393.72M | +10.28% |
2026/01/27 | -14.05% | $0.04699 | $0.04039 | $0.04699 | $0.03955 | 4.14M | $357.02M | -13.67% |
2026/01/26 | +6.72% | $0.04403 | $0.04699 | $0.04718 | $0.04389 | 2.18M | $413.56M | +6.78% |
2026/01/25 | -3.47% | $0.04559 | $0.04401 | $0.04609 | $0.04351 | 1.37M | $387.3M | -3.57% |
2026/01/24 | +1.79% | $0.0448 | $0.0456 | $0.04591 | $0.04451 | 1.02M | $401.65M | +1.87% |
2026/01/23 | +0.27% | $0.04469 | $0.04481 | $0.0456 | $0.0439 | 1.38M | $394.29M | +0.61% |
2026/01/22 | -0.6% | $0.04497 | $0.0447 | $0.04614 | $0.04244 | 2.48M | $391.88M | -0.99% |
2026/01/21 | +6.82% | $0.0421 | $0.04497 | $0.04583 | $0.04207 | 2.73M | $395.78M | +7.03% |
2026/01/20 | +1.23% | $0.04159 | $0.0421 | $0.04232 | $0.04069 | 1.11M | $369.77M | +0.83% |
2026/01/19 | +4.06% | $0.03994 | $0.04156 | $0.0424 | $0.03856 | 2.36M | $366.73M | +4.01% |
2026/01/18 | -1.75% | $0.04065 | $0.03994 | $0.04077 | $0.03989 | 397.93K | $352.6M | -1.41% |
2026/01/17 | -1% | $0.04107 | $0.04066 | $0.04113 | $0.03994 | 520.16K | $357.65M | -1.11% |
2026/01/16 | -2.12% | $0.04198 | $0.04109 | $0.04199 | $0.0406 | 642.79K | $361.67M | -2.18% |
1
2
···
105
Total 2095 entries