JST
/JST
$0.06257
JST Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-0.64%
+14.97%
+31.14%
0
0
0
0
0
0
0
0
0
-4.06%
-14.91%
-3.08%
+19.78%
-12.82%
+5.34%
+1.6%
+4.36%
-11.79%
+9.94%
+21.63%
-2.38%
-9.39%
+23.47%
+14.6%
-21.42%
-5.43%
-3.07%
-5.61%
+11.5%
-4.27%
+0.1%
+30.66%
+1.76%
+30.78%
+13.05%
-7.9%
-5.53%
-11.45%
-0.84%
+7.84%
-16.03%
+22.87%
+25.14%
-1.06%
+2.91%
-21.7%
+14.03%
+75.04%
-32.33%
-21.82%
-38.74%
+11.58%
-8.59%
-10.63%
+16.49%
-22.25%
-11.92%
+38.76%
+44.78%
+202.63%
-3.13%
-47.64%
-24.25%
+3.16%
+36.06%
-12.03%
+35.94%
-14.36%
-27.67%
0
0
0
0
0
-33.18%
+142.76%
+368.32%
-39.82%
-37.36%
+4.8%
-4.79%
+4.8214%
+13.6271%
+44.6329%
-6.09%
-14.1657%
-13.5343%
+23.0471%
+56.5171%
-7.9529%
+7.1786%
+2.7743%
-6.0129%
-0.64%
+14.03%
+14.6%
-3.13%
-11.45%
-3.07%
+3.16%
+4.36%
-10.63%
+9.94%
0
-2.38%
JST Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
+49.8%
0
0
0
-20.88%
+10%
-6.47%
+30.54%
+28.21%
-27.96%
+0.75%
+33.09%
+36.16%
-17.05%
+11.27%
+27.42%
+56.28%
-67.59%
-8.85%
-20.23%
+507.99%
-61.58%
+23.47%
-15.79%
0
0
+584.23%
-37.49%
JST Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $0.06351 | $0.03856 | |
2025 | $0.04849 | $0.02849 | |
2024 | $0.08389 | $0.02395 | |
2023 | $0.04 | $0.01884 | |
2022 | -63.17% | $0.1143 | $0.01882 |
2021 | $0.2083 | $0.02131 | |
2020 | 0% | $0 | $0 |
JST Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $0.06013 | $0.06257 | $0.06351 | $0.05984 | $551265797.13 | |||
2026/03/22 | -1.44% | $0.06097 | $0.06009 | $0.06168 | $0.05871 | $527595125.88 | 0% | |
2026/03/21 | $0.05918 | $0.06098 | $0.06133 | $0.05792 | -- | 0% | ||
2026/03/20 | $0.05786 | $0.05918 | $0.06039 | $0.05674 | -- | 0% | ||
2026/03/19 | -0.36% | $0.05805 | $0.05784 | $0.06054 | $0.05667 | -- | 0% | |
2026/03/18 | $0.05614 | $0.05809 | $0.06 | $0.05567 | -- | 0% | ||
2026/03/17 | $0.05534 | $0.05615 | $0.05641 | $0.05422 | -- | 0% | ||
2026/03/16 | $0.05501 | $0.05536 | $0.05652 | $0.0539 | -- | 0% | ||
2026/03/15 | $0.05305 | $0.05498 | $0.05583 | $0.05165 | -- | 0% | ||
2026/03/14 | -2.43% | $0.05436 | $0.05304 | $0.05589 | $0.05304 | -- | 0% | |
2026/03/13 | $0.05333 | $0.05439 | $0.05457 | $0.05173 | -- | 0% | ||
2026/03/12 | $0.05269 | $0.05328 | $0.05374 | $0.0521 | -- | 0% | ||
2026/03/11 | $0.04997 | $0.05262 | $0.0537 | $0.04982 | -- | 0% | ||
2026/03/10 | $0.04996 | $0.05 | $0.05092 | $0.04829 | -- | 0% | ||
2026/03/09 | -0.16% | $0.05008 | $0.05 | $0.05102 | $0.0499 | -- | 0% | |
2026/03/08 | $0.0496 | $0.05008 | $0.05065 | $0.04939 | -- | 0% | ||
2026/03/07 | $0.04874 | $0.04961 | $0.04986 | $0.04842 | -- | 0% | ||
2026/03/06 | $0.04855 | $0.04877 | $0.04967 | $0.04744 | -- | 0% | ||
2026/03/05 | $0.04601 | $0.04852 | $0.04904 | $0.04588 | -- | 0% | ||
2026/03/04 | -4.57% | $0.04817 | $0.04597 | $0.04931 | $0.04577 | -- | 0% |
1
2
···
108
Total 2147 entries