JST
/JST
$0.03851
+0.79%
JST Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-4.11%
-15%
-2.89%
+19.74%
-12.69%
+5.09%
+1.69%
+4.04%
-11.52%
+9.94%
+21.63%
-10.23%
-9.38%
+23.45%
+14.76%
-21.44%
-5.51%
-3.09%
-5.55%
+11.43%
-4.17%
+0.27%
+30.44%
+1.76%
+30.78%
+13.05%
-7.9%
-5.53%
-11.45%
-0.9%
+7.93%
-16%
+22.99%
+24.74%
-0.92%
+2.86%
-21.7%
+14.03%
+75.04%
-32.33%
-21.82%
-38.74%
+11.58%
-8.59%
-10.63%
+16.49%
-22.25%
-11.92%
+38.76%
+44.78%
+202.63%
-3.13%
-47.64%
-24.25%
+3.16%
+36.06%
-12.03%
+35.94%
-14.36%
-27.67%
0
0
0
0
0
-33.18%
+142.76%
+368.32%
-39.82%
-37.36%
+4.8%
-4.79%
+5.725%
+13.385%
+46.94%
-7.115%
-16.5183%
-15.845%
+26.9283%
+65.8767%
-9.1967%
+8.3367%
+3.2233%
-8.3317%
-2.055%
+13.54%
+7.38%
-4.33%
-12.07%
-13.67%
+5.545%
+7.735%
-11.075%
+13.215%
+1.94%
-7.51%
JST Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-20.85%
+9.87%
-6.39%
+20.04%
+28.39%
-28.07%
+0.85%
+33.09%
+36.16%
-17.1%
+11.5%
+27.13%
+56.28%
-67.59%
-8.85%
-20.23%
+507.99%
-61.58%
+23.47%
-15.79%
0
0
+584.23%
-37.49%
JST Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -2.28% | $0.04849 | $0.02849 |
2024 | +23.95% | $0.08389 | $0.02391 |
2023 | +60% | $0.03979 | $0.01891 |
2022 | -63.17% | $0.1143 | $0.01882 |
2021 | +142.88% | $0.2083 | $0.02131 |
2020 | 0% | $0 | $0 |
JST Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/14 | +0.34% | $0.03839 | $0.03852 | $0.03867 | $0.03837 | 702.37K | $381.11M | +0.25% |
2025/12/13 | -0.1% | $0.03843 | $0.03839 | $0.03843 | $0.03793 | 1.05M | $380.17M | -0.04% |
2025/12/12 | +0.37% | $0.0383 | $0.03844 | $0.03851 | $0.03811 | 1.28M | $380.33M | +0.19% |
2025/12/11 | +0.71% | $0.03803 | $0.0383 | $0.03844 | $0.03798 | 1.67M | $379.6M | +0.76% |
2025/12/10 | +0.37% | $0.03791 | $0.03805 | $0.03857 | $0.03775 | 2.14M | $376.74M | +0.31% |
2025/12/09 | -2.14% | $0.03873 | $0.0379 | $0.03888 | $0.0378 | 2.72M | $375.58M | -2.07% |
2025/12/08 | -0.39% | $0.03888 | $0.03873 | $0.03925 | $0.03842 | 2.13M | $383.51M | -5.26% |
2025/12/07 | -2.61% | $0.03992 | $0.03888 | $0.04049 | $0.03828 | 3.64M | $404.79M | 0% |
2025/12/06 | -- | $0.03996 | $0.03996 | $0.04205 | $0.03903 | 4.56M | $404.79M | 0% |
2025/12/05 | +1.16% | $0.0395 | $0.03996 | $0.04254 | $0.03898 | 8M | $404.79M | 0% |
2025/12/04 | +3.11% | $0.03831 | $0.0395 | $0.03979 | $0.03792 | 4.71M | $404.79M | 0% |
2025/12/03 | -7.62% | $0.04147 | $0.03831 | $0.0415 | $0.0383 | 4.5M | $404.79M | -1.39% |
2025/12/02 | -4.47% | $0.04341 | $0.04147 | $0.045 | $0.0414 | 5.64M | $410.5M | -4.85% |
2025/12/01 | +1.14% | $0.04293 | $0.04342 | $0.04476 | $0.04132 | 10.93M | $431.44M | +1.61% |
2025/11/30 | +7.36% | $0.03997 | $0.04291 | $0.04323 | $0.03968 | 6.5M | $424.62M | +7.29% |
2025/11/29 | +2.15% | $0.03914 | $0.03998 | $0.04004 | $0.03908 | 2.02M | $395.77M | +2.13% |
2025/11/28 | -0.23% | $0.03925 | $0.03916 | $0.03937 | $0.03896 | 1.62M | $387.51M | -0.23% |
2025/11/27 | +2.35% | $0.03834 | $0.03924 | $0.03929 | $0.03827 | 1.55M | $388.42M | +2.38% |
2025/11/26 | -0.31% | $0.03846 | $0.03834 | $0.03877 | $0.03815 | 2.44M | $379.37M | -0.32% |
2025/11/25 | +2.45% | $0.03756 | $0.03848 | $0.03851 | $0.03753 | 2.08M | $380.6M | +2.79% |
1
2
···
103
Total 2043 entries