OT
/OT
$0.001095
-5.01%
OT Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-17.3%
-3.67%
0
0
0
0
0
0
0
0
0
0
-3.91%
-25.57%
-14.61%
-1.26%
+29.15%
-3.76%
+34.31%
+9.74%
-10.35%
-7.81%
-15.94%
-2.4%
-4.95%
+4.85%
+17.84%
-16.87%
+18.28%
-57.71%
-11.55%
-17.89%
-2.48%
-5.54%
+23.37%
-24.99%
0
0
0
0
-38.7%
-48.72%
+15.25%
-35.12%
-2.8%
-29.08%
-76.15%
-41.55%
-6.54%
-6.0975%
+0.8075%
-4.5325%
+2.1825%
-27.5475%
+9.5025%
-10.8175%
-3.9075%
-10.6075%
-17.18%
-17.235%
-4.43%
-1.835%
0
-0.63%
+9.14%
-26.24%
+7.625%
-8.945%
-2.64%
-6.675%
-7.97%
-13.695%
OT Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-20.34%
0
0
0
-38.93%
+22.73%
+32.14%
-24.36%
+17.43%
-58.42%
-29.17%
-12.59%
0
0
-27.32%
-90.11%
OT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -20.34% | $0.00153 | $0.001118 |
2025 | -25.09% | $0.002307 | $0.001014 |
2024 | -69.77% | $0.01036 | $0.001913 |
2023 | 0% | $0 | $0 |
OT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -5.01% | $0.001153 | $0.001095 | $0.001153 | $0.001094 | 0 | $0 | 0% |
2026/02/03 | -1.7% | $0.001173 | $0.001153 | $0.001179 | $0.001118 | 0 | $0 | 0% |
2026/02/02 | $0.001165 | $0.001173 | $0.001173 | $0.001138 | 0 | $0 | 0% | |
2026/02/01 | -2.63% | $0.001197 | $0.001165 | $0.001202 | $0.001165 | $0 | 0% | |
2026/01/31 | -8.53% | $0.001308 | $0.001197 | $0.001308 | $0.001197 | $0 | 0% | |
2026/01/30 | -2.71% | $0.001345 | $0.001308 | $0.001345 | $0.001307 | 0 | $0 | 0% |
2026/01/29 | -4.1% | $0.001402 | $0.001345 | $0.001402 | $0.001345 | 0 | $0 | 0% |
2026/01/28 | $0.001396 | $0.001402 | $0.001402 | $0.001396 | 0 | $0 | 0% | |
2026/01/27 | $0.001365 | $0.001396 | $0.001396 | $0.001365 | 0 | $0 | 0% | |
2026/01/26 | $0.001349 | $0.001365 | $0.001366 | $0.001349 | 0 | $0 | 0% | |
2026/01/25 | -3.07% | $0.001392 | $0.001349 | $0.001392 | $0.001349 | 0 | $0 | 0% |
2026/01/24 | -- | $0.001392 | $0.001392 | $0.001392 | $0.001392 | 0 | $0 | 0% |
2026/01/23 | -0.68% | $0.001402 | $0.001392 | $0.001402 | $0.001381 | 0 | $0 | 0% |
2026/01/22 | $0.001397 | $0.001402 | $0.001403 | $0.001397 | 0 | $0 | 0% | |
2026/01/21 | -0.37% | $0.001402 | $0.001397 | $0.001402 | $0.00138 | 0 | $0 | 0% |
2026/01/20 | -6.78% | $0.001504 | $0.001402 | $0.001504 | $0.001402 | 0 | $0 | 0% |
2026/01/19 | $0.001504 | $0.001504 | $0.001504 | $0.001504 | 0 | $0 | 0% | |
2026/01/18 | $0.001502 | $0.001506 | $0.001508 | $0.001502 | 0 | $0 | 0% | |
2026/01/17 | -0.48% | $0.001509 | $0.001502 | $0.00151 | $0.001502 | 0 | $0 | 0% |
2026/01/16 | -1.22% | $0.001528 | $0.001509 | $0.001528 | $0.001501 | 0 | $0 | 0% |
1
2
···
50
Total 997 entries