JP
/JP
$0.0001499
JP Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
-0.74%
0
0
0
0
0
0
0
0
0
-21.8%
-18.1%
+6.04%
+39.28%
+43.26%
+0.78%
-8.72%
-6.73%
-3.72%
+1.93%
-32.7%
-5.96%
+18.26%
-22.78%
+5.18%
-13.14%
+14.5%
+9.82%
-0.28%
+14.22%
+53.66%
-4.4%
-13.08%
-17.1%
0
0
-47.75%
+90.85%
-39.02%
-38.05%
-1.93%
+6.09%
-30.55%
+13.15%
+27.75%
-0.64%
-0.885%
-10.22%
-9.3175%
+29.2475%
+4.685%
-6.8625%
-2.7325%
+3.395%
+4.8475%
+2.67%
-4.5075%
-5.925%
0
-9.05%
+2.22%
+19.64%
+7.25%
+0.39%
-1.105%
+3.045%
-1.86%
+0.965%
-6.54%
-3.3%
JP Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-14.69%
0
0
0
-32.09%
+101.09%
-18.03%
-35.48%
-3.96%
+9.21%
+75.02%
-31.12%
0
-27.9%
-27.74%
+43.63%
JP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -14.69% | $0.0001758 | $0.0001415 |
2025 | -27.78% | $0.002221 | $0.0001417 |
2024 | $0.001871 | $0.0{4}1144 | |
2023 | 0% | $0 | $0 |
JP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -- | $0.00015 | $0.00015 | $0.00015 | $0.00015 | 0 | $0 | 0% |
2026/03/21 | -- | $0.00015 | $0.00015 | $0.00015 | $0.00015 | 0 | $0 | 0% |
2026/03/20 | -4.7% | $0.0001574 | $0.00015 | $0.0001574 | $0.00015 | 0 | $0 | 0% |
2026/03/19 | -- | $0.0001574 | $0.0001574 | $0.0001574 | $0.0001574 | 0 | $0 | 0% |
2026/03/18 | -- | $0.0001574 | $0.0001574 | $0.0001574 | $0.0001574 | 0 | $0 | 0% |
2026/03/17 | -- | $0.0001574 | $0.0001574 | $0.0001574 | $0.0001574 | 0 | $0 | 0% |
2026/03/16 | $0.0001532 | $0.0001574 | $0.0001574 | $0.0001532 | 0 | $0 | 0% | |
2026/03/15 | -- | $0.0001532 | $0.0001532 | $0.0001532 | $0.0001532 | 0 | $0 | 0% |
2026/03/14 | -0.87% | $0.0001546 | $0.0001532 | $0.0001546 | $0.0001532 | 0 | $0 | 0% |
2026/03/13 | -0.06% | $0.0001547 | $0.0001546 | $0.000156 | $0.0001546 | 0 | $0 | 0% |
2026/03/12 | $0.0001524 | $0.0001547 | $0.0001547 | $0.0001524 | 0 | $0 | 0% | |
2026/03/11 | -- | $0.0001524 | $0.0001524 | $0.0001524 | $0.0001524 | 0 | $0 | 0% |
2026/03/10 | $0.0001502 | $0.0001524 | $0.0001524 | $0.0001502 | 0 | $0 | 0% | |
2026/03/09 | -0.94% | $0.0001517 | $0.0001502 | $0.0001517 | $0.00015 | 0 | $0 | 0% |
2026/03/08 | -3.04% | $0.0001564 | $0.0001517 | $0.0001564 | $0.0001502 | 0 | $0 | 0% |
2026/03/07 | -- | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | 0 | $0 | 0% |
2026/03/06 | -- | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | 0 | $0 | 0% |
2026/03/05 | $0.000153 | $0.0001564 | $0.0001567 | $0.000153 | 0 | $0 | 0% | |
2026/03/04 | -- | $0.000153 | $0.000153 | $0.000153 | $0.000153 | 0 | $0 | 0% |
2026/03/03 | $0.0001511 | $0.000153 | $0.000153 | $0.0001511 | 0 | $0 | 0% |
1
2
···
53
Total 1043 entries