JP
/JP
$0.0002868
-1.9%
JP Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-21.8%
-18.1%
+6.04%
+39.28%
+43.26%
+0.78%
-8.72%
-6.73%
-3.72%
+5.27%
0
0
+18.26%
-22.78%
+5.18%
-13.14%
+14.5%
+9.82%
-0.28%
+14.22%
+53.66%
-4.4%
-13.08%
-17.1%
0
0
-47.75%
+90.85%
-39.02%
-38.05%
-1.93%
+6.09%
-30.55%
+13.15%
+27.75%
-0.64%
-1.18%
-13.6267%
-12.1767%
+38.9967%
+6.2467%
-9.15%
-3.6433%
+4.5267%
+6.4633%
+4.6733%
+4.89%
-5.9133%
0
-18.1%
+5.18%
+39.28%
+14.5%
+0.78%
-1.93%
+6.09%
-3.72%
+5.27%
0
-0.64%
JP Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-32.09%
+101.09%
-18.03%
+5.27%
-3.96%
+9.21%
+75.02%
-31.12%
0
-27.9%
-27.74%
+43.63%
JP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.002221 | $0.0001417 | |
2024 | $0.001871 | $0.0{4}1144 | |
2023 | 0% | $0 | $0 |
JP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/28 | -3.32% | $0.0002967 | $0.0002868 | $0.0002967 | $0.0002868 | 0 | $0 | 0% |
2025/10/27 | $0.0002876 | $0.0002967 | $0.0003188 | $0.0002876 | $0 | 0% | ||
2025/10/26 | $0.0002834 | $0.0002876 | $0.0002886 | $0.0002834 | 0 | $0 | 0% | |
2025/10/25 | -- | $0.0002834 | $0.0002834 | $0.0002834 | $0.0002834 | 0 | $0 | 0% |
2025/10/24 | $0.0002834 | $0.0002834 | $0.00029 | $0.0002834 | 0 | $0 | 0% | |
2025/10/23 | -2.93% | $0.0002919 | $0.0002834 | $0.0002919 | $0.0002834 | 0 | $0 | 0% |
2025/10/22 | -- | $0.0002919 | $0.0002919 | $0.0002919 | $0.0002919 | 0 | $0 | 0% |
2025/10/21 | -- | $0.0002919 | $0.0002919 | $0.0002919 | $0.0002919 | 0 | $0 | 0% |
2025/10/20 | $0.00029 | $0.0002919 | $0.0002919 | $0.00029 | 0 | $0 | 0% | |
2025/10/19 | $0.0002881 | $0.00029 | $0.0002958 | $0.0002881 | $0 | 0% | ||
2025/10/18 | $0.0002791 | $0.0002881 | $0.0002881 | $0.0002791 | 0 | $0 | 0% | |
2025/10/17 | -9.09% | $0.000307 | $0.0002791 | $0.000307 | $0.0002791 | 0 | $0 | 0% |
2025/10/16 | -8.9% | $0.000337 | $0.000307 | $0.000337 | $0.000307 | 0 | $0 | 0% |
2025/10/15 | -- | $0.000337 | $0.000337 | $0.000337 | $0.000337 | 0 | $0 | 0% |
2025/10/14 | -- | $0.000337 | $0.000337 | $0.000337 | $0.000337 | 0 | $0 | 0% |
2025/10/13 | $0.0003001 | $0.000337 | $0.000337 | $0.0003001 | 0 | $0 | 0% | |
2025/10/12 | -2.68% | $0.0003084 | $0.0003001 | $0.0003084 | $0.0003001 | 0 | $0 | 0% |
2025/10/11 | -7.33% | $0.0003328 | $0.0003084 | $0.0003328 | $0.0003084 | 0 | $0 | 0% |
2025/10/10 | $0.0003302 | $0.0003328 | $0.0003328 | $0.0003302 | 0 | $0 | 0% | |
2025/10/09 | -6.62% | $0.0003536 | $0.0003302 | $0.0003536 | $0.0003297 | 0 | $0 | 0% |
1
2
···
49
Total 962 entries