MOVE
/MOVE
$0.5129
MOVE Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-11.77%
-96.93%
-19.91%
-5.96%
-4.72%
-41.02%
+1.73%
-46.45%
+9.61%
0
0
0
+32.06%
-34.11%
+38.8%
-27.03%
-16.2%
-34.99%
+9.06%
+16.16%
+85.42%
+27.14%
+19.86%
+863.71%
0
0
-24.35%
-31.52%
-47.34%
-34.97%
-26.77%
-10.68%
+23.77%
-39.6%
+30%
+101.68%
+6.7633%
-43.68%
-1.82%
-21.5033%
-22.7533%
-36.9933%
-5.3267%
-13.6567%
+39.6%
-4.1533%
+16.62%
+321.7967%
0
-34.11%
-19.91%
-27.03%
-16.2%
-34.99%
+1.73%
-10.68%
+23.77%
0
+19.86%
+101.68%
MOVE Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-97.83%
-47.15%
-40.28%
0
+20.78%
-60.25%
+134.9%
+1368.56%
0
-76.55%
-19.05%
+58.36%
MOVE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -99.32% | $1.16 | $0.002614 |
2024 | $1.23 | $0.01554 | |
2023 | 0% | $0 | $0 |
MOVE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | $0.004158 | $0.005895 | $0.005971 | $0.004136 | $1282133.93 | |||
2025/09/20 | $0.003522 | $0.004158 | $0.00426 | $0.003123 | $904435.2 | |||
2025/09/19 | -19.71% | $0.004387 | $0.003522 | $0.004921 | $0.003281 | $766082.29 | -19.71% | |
2025/09/18 | -14.49% | $0.005131 | $0.004387 | $0.005826 | $0.003772 | $954164.73 | -14.49% | |
2025/09/17 | $0.00276 | $0.005131 | $0.005591 | $0.00272 | $1115887.53 | |||
2025/09/16 | -3.71% | $0.002866 | $0.00276 | $0.002953 | $0.002614 | 0 | $600194.61 | -3.71% |
2025/09/15 | -3.36% | $0.002965 | $0.002866 | $0.00414 | $0.00274 | $623292.46 | -3.36% | |
2025/09/14 | -15.26% | $0.0035 | $0.002965 | $0.004188 | $0.002965 | $644983.77 | -15.26% | |
2025/09/13 | -46.27% | $0.006514 | $0.0035 | $0.006886 | $0.003267 | $761167.94 | -46.27% | |
2025/09/12 | $0.005958 | $0.006514 | $0.006537 | $0.005572 | 0 | $1416749.8 | ||
2025/09/11 | $0.00523 | $0.005958 | $0.006003 | $0.00523 | 0 | $1295789.64 | ||
2025/09/10 | $0.004581 | $0.00523 | $0.005254 | $0.004303 | 0 | $1137617.68 | ||
2025/09/09 | -2.56% | $0.004701 | $0.004581 | $0.00535 | $0.004564 | 0 | $996273.84 | -2.56% |
2025/09/08 | $0.004059 | $0.004701 | $0.004701 | $0.004058 | 0 | $1022477.97 | ||
2025/09/07 | $0.004038 | $0.004059 | $0.004604 | $0.004012 | $882909.13 | |||
2025/09/06 | -2.71% | $0.004151 | $0.004038 | $0.004151 | $0.004038 | 0 | $878342.63 | -2.71% |
2025/09/05 | $0.003617 | $0.004151 | $0.004256 | $0.00327 | 0 | $902838.99 | ||
2025/09/04 | -27.34% | $0.004977 | $0.003617 | $0.005553 | $0.00359 | $786658.41 | -27.34% | |
2025/09/03 | $0.003633 | $0.004977 | $0.005217 | $0.003633 | $1082602.61 | |||
2025/09/02 | -25.89% | $0.004902 | $0.003633 | $0.005516 | $0.002827 | $790214.07 | -25.89% |
1
2
···
47
Total 927 entries