THE
/THE
$0.3956
+16.42%
THE Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-58.15%
-16.14%
-49.75%
-0.47%
-14.53%
+3.4%
+47%
-8.79%
+12.75%
0
0
0
-28.93%
+30.92%
+191.74%
-36.71%
-11.78%
+3.76%
-22.75%
-41.93%
+34.01%
+7.33%
+1087.12%
-39.59%
0
+120.51%
-48.98%
+2.45%
-51.86%
+35.7%
-13.07%
-49.64%
-4.79%
-10.85%
+44.02%
+69.31%
-29.0267%
+45.0967%
+31.0033%
-11.5767%
-26.0567%
+14.2867%
+3.7267%
-33.4533%
+13.99%
-1.1733%
+377.0467%
+9.9067%
-28.93%
+30.92%
-48.98%
-0.47%
-14.53%
+3.76%
-13.07%
-41.93%
+12.75%
0
+44.02%
0
THE Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-82.36%
-12.04%
+51.17%
0
+171.45%
-42.07%
-39.88%
+669.78%
0
-33.08%
-58.32%
+117.4%
THE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -76.55% | $1.76 | $0.1951 |
2024 | +627.72% | $4.10 | $0.1395 |
2023 | 0% | $0 | $0 |
THE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/18 | +0.59% | $0.393 | $0.3953 | $0.4086 | $0.3928 | 1.09M | $44.48M | +1.36% |
2025/09/17 | +18% | $0.3335 | $0.393 | $0.465 | $0.3325 | 160.81M | $43.88M | +17.98% |
2025/09/16 | +4.5% | $0.3191 | $0.3336 | $0.3388 | $0.314 | 9.35M | $37.19M | +4.47% |
2025/09/15 | -8.05% | $0.3469 | $0.3191 | $0.3539 | $0.3071 | 11.66M | $35.6M | -8.06% |
2025/09/14 | -5.71% | $0.3683 | $0.3469 | $0.3713 | $0.3433 | 9.94M | $38.72M | -5.72% |
2025/09/13 | +3.32% | $0.3569 | $0.3682 | $0.387 | $0.3546 | 14.41M | $41.07M | +3.32% |
2025/09/12 | +1.65% | $0.3508 | $0.3568 | $0.3593 | $0.3424 | 7.07M | $39.75M | +3.58% |
2025/09/11 | +1.29% | $0.3465 | $0.3507 | $0.3523 | $0.3382 | 7.03M | $39.11M | +1.86% |
2025/09/11 | +0.03% | $0.3465 | $0.3466 | $0.3467 | $0.3465 | 841.73 | $38.38M | -0.05% |
2025/09/10 | +2.59% | $0.3377 | $0.3463 | $0.3517 | $0.3363 | 8.85M | $38.39M | +2.54% |
2025/09/09 | -0.63% | $0.3399 | $0.3375 | $0.3496 | $0.3319 | 7.42M | $37.44M | -0.63% |
2025/09/08 | +1.22% | $0.3357 | $0.34 | $0.3444 | $0.3023 | 7.03M | $37.68M | +1.21% |
2025/09/07 | +1.89% | $0.3294 | $0.3364 | $0.337 | $0.3289 | 4.56M | $37.23M | +1.88% |
2025/09/06 | -1.56% | $0.3344 | $0.329 | $0.3369 | $0.3243 | 6.52M | $36.54M | -1.57% |
2025/09/05 | +2.22% | $0.3271 | $0.3343 | $0.3402 | $0.3263 | 6.27M | $37.13M | +2.22% |
2025/09/04 | -4.23% | $0.3418 | $0.3273 | $0.3422 | $0.3218 | 5.81M | $36.32M | -3.78% |
2025/09/03 | +1.69% | $0.3364 | $0.3417 | $0.3448 | $0.3333 | 5.62M | $37.75M | +1.66% |
2025/09/02 | +4.06% | $0.3241 | $0.3363 | $0.3421 | $0.3221 | 8.46M | $37.13M | +4.04% |
2025/09/01 | -6.94% | $0.3469 | $0.3242 | $0.349 | $0.3157 | 8.61M | $35.69M | -6.95% |
2025/08/31 | -1.96% | $0.3545 | $0.3506 | $0.3626 | $0.3502 | 6M | $38.35M | -1.96% |
1
2
···
47
Total 936 entries