COM
/COM
$0.0{11}6619
-9.24%
COM Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+27%
-68.06%
-47.83%
+31.04%
+75.51%
+21.49%
+236.65%
-59.14%
-29.5%
-20.76%
0
0
+6848.75%
+109.27%
-56.12%
-51.74%
-41.98%
-23.08%
+140.55%
-19.28%
+81.49%
+23.64%
+19.48%
-45.82%
0
-23.84%
-6.32%
-33.55%
-94.9%
0
0
0
0
+10.32%
0
0
+2291.9167%
+5.79%
-36.7567%
-18.0833%
-20.4567%
-0.53%
+125.7333%
-26.14%
+17.33%
+4.4%
+6.4933%
-15.2733%
+27%
-23.84%
-47.83%
-33.55%
-41.98%
0
+140.55%
-19.28%
0
+10.32%
0
0
COM Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-78.84%
+179.41%
-3.03%
-20.76%
+6280.74%
-78.46%
+252.41%
-19.97%
0
-96.61%
0
+10.32%
COM Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -54.57% | $0.0{10}3419 | $0.0{11}2472 |
2024 | $0.0{10}8342 | $0.0{12}3665 | |
2023 | 0% | $0 | $0 |
COM Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/28 | -2.65% | $0.0{11}7315 | $0.0{11}7121 | $0.0{11}7455 | $0.0{11}6947 | $0 | 0% | |
2025/10/27 | $0.0{11}7003 | $0.0{11}7315 | $0.0{11}7441 | $0.0{11}6021 | $0 | 0% | ||
2025/10/26 | $0.0{11}6562 | $0.0{11}7003 | $0.0{11}7003 | $0.0{11}6474 | $0 | 0% | ||
2025/10/25 | -1.76% | $0.0{11}6679 | $0.0{11}6562 | $0.0{11}6849 | $0.0{11}6500 | 0 | $0 | 0% |
2025/10/24 | $0.0{11}6506 | $0.0{11}6679 | $0.0{11}6743 | $0.0{11}6418 | $0 | 0% | ||
2025/10/23 | $0.0{11}6180 | $0.0{11}6506 | $0.0{11}6546 | $0.0{11}6111 | $0 | 0% | ||
2025/10/22 | -3.13% | $0.0{11}6379 | $0.0{11}6180 | $0.0{11}6850 | $0.0{11}5964 | $0 | 0% | |
2025/10/21 | $0.0{11}6049 | $0.0{11}6379 | $0.0{11}6609 | $0.0{11}6013 | $0 | 0% | ||
2025/10/20 | $0.0{11}5527 | $0.0{11}6049 | $0.0{11}6057 | $0.0{11}5322 | $0 | 0% | ||
2025/10/19 | $0.0{11}5035 | $0.0{11}5535 | $0.0{11}5536 | $0.0{11}4901 | $0 | 0% | ||
2025/10/18 | -9.91% | $0.0{11}5589 | $0.0{11}5035 | $0.0{11}5790 | $0.0{11}4747 | $0 | 0% | |
2025/10/17 | -13.91% | $0.0{11}6493 | $0.0{11}5589 | $0.0{11}6507 | $0.0{11}5587 | $0 | 0% | |
2025/10/16 | $0.0{11}6412 | $0.0{11}6493 | $0.0{11}6509 | $0.0{11}6217 | $0 | 0% | ||
2025/10/15 | $0.0{11}6366 | $0.0{11}6412 | $0.0{11}6531 | $0.0{11}5975 | $0 | 0% | ||
2025/10/14 | -4.63% | $0.0{11}6675 | $0.0{11}6366 | $0.0{11}6775 | $0.0{11}6050 | $0 | 0% | |
2025/10/13 | -1.59% | $0.0{11}6783 | $0.0{11}6675 | $0.0{11}7004 | $0.0{11}6550 | $0 | 0% | |
2025/10/12 | $0.0{11}6284 | $0.0{11}6783 | $0.0{11}7005 | $0.0{11}5826 | $0 | 0% | ||
2025/10/11 | -3.32% | $0.0{11}6499 | $0.0{11}6284 | $0.0{11}7107 | $0.0{11}5886 | $0 | 0% | |
2025/10/10 | -6.12% | $0.0{11}6923 | $0.0{11}6499 | $0.0{11}7464 | $0.0{11}5905 | $0 | 0% | |
2025/10/09 | -8.51% | $0.0{11}7566 | $0.0{11}6923 | $0.0{11}7698 | $0.0{11}6901 | $0 | 0% |
1
2
···
49
Total 978 entries