ACS
/ACS
$0.0008268
-1.37%
ACS Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+73.08%
-44.71%
-24.33%
+4.47%
-9.03%
-12.25%
+4.18%
-11.4%
-23.61%
+5.28%
0
0
-23.43%
+24.79%
+27.32%
-39.21%
+9.17%
-24.23%
-6.94%
-7.83%
+2.04%
-13.24%
+30.38%
+1.93%
0
0
+29.54%
-38.85%
-27.58%
-5.92%
-36.89%
-12.85%
-2.56%
+13.7%
+13.1%
+29.65%
+16.55%
-6.64%
+10.8433%
-24.53%
-9.1467%
-14.1333%
-13.2167%
-10.6933%
-8.0433%
+1.9133%
+14.4933%
+10.5267%
0
0
+27.32%
-38.85%
-9.03%
-12.25%
-6.94%
-11.4%
-2.56%
+5.28%
+13.1%
+1.93%
ACS Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-27.59%
-16.61%
-29.49%
+5.28%
+21.65%
-49.72%
-12.48%
+15.3%
0
-58.34%
-46.41%
+66.72%
ACS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -55.18% | $0.004456 | $0.0007831 |
2024 | -38.28% | $0.004885 | $0.00135 |
2023 | 0% | $0 | $0 |
ACS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/02 | $0.0008243 | $0.0008398 | $0.0008427 | $0.0008223 | $36511105.1 | |||
2025/10/01 | $0.0007977 | $0.0008243 | $0.0008295 | $0.000788 | $35814613.26 | |||
2025/09/30 | -3.34% | $0.0008252 | $0.0007977 | $0.0008263 | $0.0007831 | $34655849.78 | -3.33% | |
2025/09/29 | $0.0008175 | $0.0008252 | $0.0008772 | $0.0008144 | $35848416.65 | |||
2025/09/28 | -0.84% | $0.0008245 | $0.0008175 | $0.0008264 | $0.0008081 | $35512045.9 | -0.84% | |
2025/09/27 | -0.54% | $0.000829 | $0.0008245 | $0.0008836 | $0.0008183 | $35811586.75 | -0.54% | |
2025/09/26 | $0.0008052 | $0.0008289 | $0.000837 | $0.0007965 | $36005951.39 | |||
2025/09/25 | -4.67% | $0.0008447 | $0.0008052 | $0.0008492 | $0.0008034 | $34969958.69 | -4.67% | |
2025/09/24 | -2.82% | $0.0008692 | $0.0008447 | $0.0008716 | $0.0008425 | $36684533.15 | -2.8% | |
2025/09/23 | $0.000845 | $0.000869 | $0.0008833 | $0.0008431 | $37740034.5 | |||
2025/09/22 | -9.99% | $0.0009388 | $0.000845 | $0.0009406 | $0.0008263 | $36686605.68 | -9.98% | |
2025/09/21 | -0.46% | $0.0009431 | $0.0009388 | $0.0009482 | $0.0009357 | $40753101.98 | -0.46% | |
2025/09/20 | $0.0009329 | $0.0009431 | $0.0009467 | $0.0009315 | $40939521.75 | |||
2025/09/19 | -3.28% | $0.0009646 | $0.0009329 | $0.0009646 | $0.0009318 | $40494779.68 | -3.27% | |
2025/09/18 | $0.0009514 | $0.0009645 | $0.000967 | $0.0009454 | $41863111.54 | |||
2025/09/17 | -1.64% | $0.0009672 | $0.0009514 | $0.0009684 | $0.0009372 | $41290643.24 | -1.63% | |
2025/09/16 | $0.0009589 | $0.0009671 | $0.0009765 | $0.0009456 | $41976116.43 | |||
2025/09/15 | -4.47% | $0.001004 | $0.0009589 | $0.001015 | $0.0009448 | $40750816.06 | -4.46% | |
2025/09/14 | -1.23% | $0.001014 | $0.001002 | $0.001067 | $0.0009957 | $42652381.1 | -1.04% | |
2025/09/13 | $0.000982 | $0.001014 | $0.001074 | $0.0009771 | $43102167.34 |
1
2
···
47
Total 923 entries