ACS
/ACS
$0.001358
ACS Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+73.08%
-44.71%
-24.33%
+4.47%
-9.03%
+4.39%
0
0
0
0
0
0
-23.43%
+24.79%
+27.32%
-39.21%
+9.17%
-24.23%
-6.94%
-7.83%
+2.04%
-13.24%
+30.38%
+1.93%
0
0
+29.54%
-38.85%
-27.58%
-5.92%
-36.89%
-12.85%
-2.56%
+13.7%
+13.1%
+29.65%
+16.55%
-6.64%
+10.8433%
-24.53%
-9.1467%
-8.5867%
-14.61%
-6.8933%
-0.1733%
+0.1533%
+14.4933%
+10.5267%
0
0
+27.32%
-38.85%
-9.03%
-5.92%
-6.94%
-7.83%
0
0
+13.1%
+1.93%
ACS Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-27.59%
-0.8%
0
0
+21.65%
-49.72%
-12.48%
+15.3%
0
-58.34%
-46.41%
+66.72%
ACS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -28.17% | $0.004456 | $0.001048 |
2024 | -38.28% | $0.004885 | $0.00135 |
2023 | 0% | $0 | $0 |
ACS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/14 | $0.001343 | $0.001346 | $0.001505 | $0.001313 | $55544716.89 | |||
2025/06/13 | -3.37% | $0.00139 | $0.001343 | $0.001479 | $0.001322 | $55431273.6 | -3.36% | |
2025/06/12 | $0.00129 | $0.001392 | $0.001482 | $0.001276 | $57357765.61 | |||
2025/06/11 | -2.33% | $0.001321 | $0.00129 | $0.00135 | $0.001289 | $53218264.06 | -2.33% | |
2025/06/10 | $0.001265 | $0.001321 | $0.001323 | $0.00126 | $54487497.35 | |||
2025/06/09 | -0.87% | $0.001276 | $0.001265 | $0.001278 | $0.001246 | $52180722.68 | -0.88% | |
2025/06/08 | $0.001264 | $0.001277 | $0.001444 | $0.001249 | $52645971.15 | |||
2025/06/07 | $0.001222 | $0.001264 | $0.001264 | $0.001213 | $52123706.92 | |||
2025/06/06 | $0.001216 | $0.001222 | $0.001371 | $0.001195 | $50400690.92 | |||
2025/06/05 | -2.77% | $0.00125 | $0.001216 | $0.001329 | $0.001204 | $50123343.53 | -2.77% | |
2025/06/04 | -1.25% | $0.001266 | $0.00125 | $0.001268 | $0.001248 | $51552455.99 | -1.24% | |
2025/06/03 | $0.001255 | $0.001266 | $0.00129 | $0.001251 | $52197702.48 | |||
2025/06/02 | -0.11% | $0.001256 | $0.001255 | $0.001266 | $0.001244 | $51736644.58 | 0% | |
2025/05/31 | $0.001288 | $0.001289 | $0.001338 | $0.001262 | $53133299.47 | |||
2025/05/30 | -7.51% | $0.001393 | $0.001288 | $0.001393 | $0.001286 | $53089054.47 | -7.51% | |
2025/05/29 | -1.94% | $0.001421 | $0.001393 | $0.001424 | $0.001393 | $57399625.78 | -1.94% | |
2025/05/28 | $0.001387 | $0.001421 | $0.00147 | $0.001385 | $58537862.88 | |||
2025/05/27 | -0.12% | $0.001388 | $0.001387 | $0.001405 | $0.00138 | $57133815.72 | -0.1% | |
2025/05/26 | $0.001381 | $0.001389 | $0.001417 | $0.001381 | $57189121.95 | |||
2025/05/25 | -1.11% | $0.001397 | $0.001381 | $0.0014 | $0.001375 | $56890408.86 | -1.11% |
1
2
···
41
Total 815 entries