BONK
/BONK
$0.0{4}2531
BONK Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-18.8%
-45.07%
-17.45%
+73.18%
-15.08%
-12.2%
+79.5%
-14.75%
+14.29%
0
0
0
-20.25%
+108.06%
+26.76%
-19.39%
+52.19%
-34.25%
+8.12%
-29.26%
+37.54%
-15.27%
+122.37%
-31.89%
+346.83%
-19.59%
-9.6%
+9.02%
-27.88%
-27.62%
-10.12%
-25.82%
-14.77%
+269.67%
+404.87%
+245.42%
0
0
0
0
0
0
0
0
0
0
0
0
+76.945%
+10.85%
-0.0725%
+15.7025%
+2.3075%
-18.5175%
+19.375%
-17.4575%
+9.265%
+63.6%
+131.81%
+53.3825%
-9.4%
-9.795%
-4.8%
+4.51%
-7.54%
-19.91%
+4.06%
-20.285%
+7.145%
0
+61.185%
0
BONK Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-63.18%
+29.13%
+74.9%
0
+110.33%
-19.34%
+5.19%
+28.33%
+224.81%
-43.09%
-43.18%
+6346.86%
0
0
0
0
BONK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -16.84% | $0.0{4}4075 | $0.0{5}886 |
2024 | $0.0{4}6090 | $0.0{5}9427 | |
2023 | $0.0{4}3419 | $0.0{6}1763 | |
2022 | 0% | $0 | $0 |
BONK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/18 | $0.0{4}2542 | $0.0{4}2543 | $0.0{4}2575 | $0.0{4}2516 | $2049868337.7541 | -0.71% | ||
2025/09/17 | $0.0{4}2419 | $0.0{4}2541 | $0.0{4}26 | $0.0{4}2332 | $2064453827.79 | |||
2025/09/16 | $0.0{4}2322 | $0.0{4}2419 | $0.0{4}2437 | $0.0{4}2296 | $1963141460.98 | |||
2025/09/15 | -5.58% | $0.0{4}2458 | $0.0{4}2322 | $0.0{4}2482 | $0.0{4}2248 | $1888021856.41 | -5.57% | |
2025/09/14 | -5.56% | $0.0{4}2608 | $0.0{4}2458 | $0.0{4}261 | $0.0{4}2429 | $1999448136.01 | -5.55% | |
2025/09/13 | $0.0{4}2567 | $0.0{4}2608 | $0.0{4}2748 | $0.0{4}2545 | $2116980649.04 | |||
2025/09/12 | $0.0{4}2446 | $0.0{4}2567 | $0.0{4}26 | $0.0{4}2414 | $2078918571.68 | |||
2025/09/11 | $0.0{4}2319 | $0.0{4}2446 | $0.0{4}2461 | $0.0{4}2283 | $1982108607.41 | |||
2025/09/10 | $0.0{4}2273 | $0.0{4}2319 | $0.0{4}2373 | $0.0{4}2246 | $1882269178.63 | |||
2025/09/09 | -2.28% | $0.0{4}2324 | $0.0{4}2272 | $0.0{4}2415 | $0.0{4}2241 | $1843003170.6 | -2.26% | |
2025/09/08 | $0.0{4}2101 | $0.0{4}2325 | $0.0{4}235 | $0.0{4}2081 | $1885666724.95 | |||
2025/09/07 | $0.0{4}199 | $0.0{4}2102 | $0.0{4}2128 | $0.0{4}199 | $1701846977.98 | |||
2025/09/06 | -1.38% | $0.0{4}2022 | $0.0{4}1991 | $0.0{4}2042 | $0.0{4}1973 | $1615144334.73 | -1.35% | |
2025/09/05 | $0.0{4}1935 | $0.0{4}2022 | $0.0{4}2059 | $0.0{4}1934 | $1637201034.76 | |||
2025/09/04 | -5.57% | $0.0{4}2057 | $0.0{4}1935 | $0.0{4}2066 | $0.0{4}1908 | $1571608632.87 | -5.57% | |
2025/09/03 | -0.08% | $0.0{4}2058 | $0.0{4}2056 | $0.0{4}2079 | $0.0{4}2025 | $1664345806.13 | -0.08% | |
2025/09/02 | $0.0{4}2024 | $0.0{4}2058 | $0.0{4}2078 | $0.0{4}1972 | $1665669526.67 | |||
2025/09/01 | -9.16% | $0.0{4}2225 | $0.0{4}2025 | $0.0{4}2244 | $0.0{4}1985 | $1638533060.11 | -9.03% | |
2025/08/31 | -0.3% | $0.0{4}2242 | $0.0{4}2225 | $0.0{4}2314 | $0.0{4}2212 | $1801100535.36 | -0.29% | |
2025/08/30 | $0.0{4}2181 | $0.0{4}2242 | $0.0{4}2331 | $0.0{4}2114 | $1806332886.94 |
1
2
···
49
Total 963 entries