BONK
/BONK
$0.0{5}798
-6.45%
BONK Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-18.8%
-45.07%
-17.45%
+73.18%
-15.08%
-12.2%
+79.5%
-14.75%
-13.89%
-27.14%
-33.02%
-14.65%
-20.25%
+108.06%
+26.76%
-19.39%
+52.19%
-34.25%
+8.12%
-29.26%
+37.54%
-15.27%
+122.37%
-31.89%
+346.83%
-19.59%
-9.6%
+9.02%
-27.88%
-27.62%
-10.12%
-25.82%
-14.77%
+269.67%
+404.87%
+245.42%
0
0
0
0
0
0
0
0
0
0
0
0
+76.945%
+10.85%
-0.0725%
+15.7025%
+2.3075%
-18.5175%
+19.375%
-17.4575%
+2.22%
+56.815%
+123.555%
+49.72%
-9.4%
-9.795%
-4.8%
+4.51%
-7.54%
-19.91%
+4.06%
-20.285%
-6.945%
-7.635%
+61.185%
-7.325%
BONK Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-63.18%
+29.13%
+31.77%
-58.35%
+110.33%
-19.34%
+5.19%
+28.33%
+224.81%
-43.09%
-43.18%
+6346.86%
0
0
0
0
BONK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -73.9% | $0.0{4}4075 | $0.0{5}401 |
2024 | $0.0{4}6090 | $0.0{5}9427 | |
2023 | $0.0{4}3419 | $0.0{6}1763 | |
2022 | 0% | $0 | $0 |
BONK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/18 | -2.21% | $0.0{5}816 | $0.0{5}798 | $0.0{5}818 | $0.0{5}791 | $661673329.0823 | -2.03% | |
2025/12/17 | -5.56% | $0.0{5}864 | $0.0{5}816 | $0.0{5}913 | $0.0{5}804 | $675365497.2469 | -5.26% | |
2025/12/16 | -0.92% | $0.0{5}872 | $0.0{5}864 | $0.0{5}878 | $0.0{5}848 | $712825528.721 | -1.32% | |
2025/12/15 | -3.43% | $0.0{5}904 | $0.0{5}873 | $0.0{5}946 | $0.0{5}844 | $722355013.9721 | -3.6% | |
2025/12/14 | -3% | $0.0{5}932 | $0.0{5}904 | $0.0{5}935 | $0.0{5}895 | $749363024.3928 | -2.93% | |
2025/12/13 | $0.0{5}921 | $0.0{5}933 | $0.0{5}972 | $0.0{5}919 | $772011506.7609 | |||
2025/12/12 | -4.66% | $0.0{5}966 | $0.0{5}921 | $0.0{4}1004 | $0.0{5}891 | $765188728.0704 | -4.24% | |
2025/12/11 | $0.0{5}945 | $0.0{5}966 | $0.0{5}997 | $0.0{5}893 | $799041314.9517 | |||
2025/12/10 | -5.03% | $0.0{5}995 | $0.0{5}945 | $0.0{4}1019 | $0.0{5}93 | $786901047.9956 | -4.88% | |
2025/12/09 | $0.0{5}951 | $0.0{5}995 | $0.0{4}1031 | $0.0{5}922 | $827239628.5684 | |||
2025/12/08 | $0.0{5}91 | $0.0{5}951 | $0.0{5}973 | $0.0{5}905 | $784548911.0996 | -4.15% | ||
2025/12/07 | -2.98% | $0.0{5}939 | $0.0{5}911 | $0.0{5}982 | $0.0{5}897 | $818547986.7115 | 0% | |
2025/12/06 | $0.0{5}908 | $0.0{5}938 | $0.0{5}943 | $0.0{5}896 | $818547986.7115 | 0% | ||
2025/12/05 | -5.51% | $0.0{5}962 | $0.0{5}909 | $0.0{5}972 | $0.0{5}887 | $818547986.7115 | 0% | |
2025/12/04 | -3.99% | $0.0{4}1003 | $0.0{5}963 | $0.0{4}1018 | $0.0{5}951 | $818547986.7115 | 0% | |
2025/12/03 | $0.0{5}983 | $0.0{4}1002 | $0.0{4}1017 | $0.0{5}953 | $818547986.7115 | |||
2025/12/02 | $0.0{5}88 | $0.0{5}983 | $0.0{4}1006 | $0.0{5}867 | $811794658.6939 | |||
2025/12/01 | -5.88% | $0.0{5}936 | $0.0{5}881 | $0.0{5}939 | $0.0{5}858 | $727873427.0437 | -6.77% | |
2025/11/30 | -3.01% | $0.0{5}964 | $0.0{5}935 | $0.0{5}984 | $0.0{5}933 | $780717679.1075 | -1.95% | |
2025/11/29 | -1.73% | $0.0{5}98 | $0.0{5}963 | $0.0{5}985 | $0.0{5}954 | $796228206.2243 | -1.59% |
1
2
···
53
Total 1054 entries