BONK
/BONK
$0.0{5}713
-0.7%
BONK Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-3.75%
-0.28%
0
0
0
0
0
0
0
0
0
0
-18.8%
-45.07%
-17.45%
+73.18%
-15.08%
-12.2%
+79.5%
-14.75%
-13.89%
-27.14%
-33.02%
-20.11%
-20.25%
+108.06%
+26.76%
-19.39%
+52.19%
-34.25%
+8.12%
-29.26%
+37.54%
-15.27%
+122.37%
-31.89%
+346.83%
-19.59%
-9.6%
+9.02%
-27.88%
-27.62%
-10.12%
-25.82%
-14.77%
+269.67%
+404.87%
+245.42%
0
0
0
0
0
0
0
0
0
0
0
0
+60.806%
+8.624%
-0.058%
+12.562%
+1.846%
-14.814%
+15.5%
-13.966%
+1.776%
+45.452%
+98.844%
+38.684%
-3.75%
-0.28%
0
0
0
-12.2%
0
-14.75%
0
0
0
0
BONK Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-4.02%
0
0
0
-63.18%
+29.13%
+31.77%
-61.01%
+110.33%
-19.34%
+5.19%
+28.33%
+224.81%
-43.09%
-43.18%
+6346.86%
0
0
0
0
BONK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -4.02% | $0.0{4}134 | $0.0{5}643 |
2025 | -75.57% | $0.0{4}4075 | $0.0{5}401 |
2024 | +129.01% | $0.0{4}6090 | $0.0{5}9427 |
2023 | +6,671.28% | $0.0{4}3419 | $0.0{6}1763 |
2022 | 0% | $0 | $0 |
BONK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | +1.13% | $0.0{5}705 | $0.0{5}713 | $0.0{5}724 | $0.0{5}701 | 6.24M | $626.54M | +1.37% |
2026/02/03 | -2.22% | $0.0{5}721 | $0.0{5}705 | $0.0{5}742 | $0.0{5}681 | 15.29M | $618.09M | -2.5% |
2026/02/02 | +2.56% | $0.0{5}702 | $0.0{5}72 | $0.0{5}737 | $0.0{5}677 | 12.57M | $633.97M | +2.49% |
2026/02/01 | -2.5% | $0.0{5}719 | $0.0{5}701 | $0.0{5}728 | $0.0{5}682 | 11.25M | $618.57M | -1.94% |
2026/01/31 | -10.57% | $0.0{5}804 | $0.0{5}719 | $0.0{5}804 | $0.0{5}643 | 19.73M | $630.82M | -10.46% |
2026/01/30 | -2.78% | $0.0{5}827 | $0.0{5}804 | $0.0{5}832 | $0.0{5}771 | 14.13M | $704.55M | -2.96% |
2026/01/29 | -5.59% | $0.0{5}876 | $0.0{5}827 | $0.0{5}877 | $0.0{5}791 | 11.22M | $726.07M | -5.61% |
2026/01/28 | -1.35% | $0.0{5}887 | $0.0{5}875 | $0.0{5}889 | $0.0{5}866 | 8.21M | $769.2M | -1.38% |
2026/01/27 | +2.31% | $0.0{5}867 | $0.0{5}887 | $0.0{5}889 | $0.0{5}853 | 6.34M | $779.97M | +2.18% |
2026/01/26 | +2.85% | $0.0{5}843 | $0.0{5}867 | $0.0{5}887 | $0.0{5}841 | 6.05M | $763.36M | +3.08% |
2026/01/25 | -4.85% | $0.0{5}887 | $0.0{5}844 | $0.0{5}889 | $0.0{5}818 | 8.55M | $740.56M | -4.98% |
2026/01/24 | -1.99% | $0.0{5}904 | $0.0{5}886 | $0.0{5}911 | $0.0{5}886 | 2.83M | $779.37M | -1.85% |
2026/01/23 | +0.56% | $0.0{5}899 | $0.0{5}904 | $0.0{5}941 | $0.0{5}886 | 9.33M | $794.05M | +0.53% |
2026/01/22 | -1.96% | $0.0{5}918 | $0.0{5}9 | $0.0{5}936 | $0.0{5}885 | 7.19M | $789.89M | -1.75% |
2026/01/21 | +3.96% | $0.0{5}883 | $0.0{5}918 | $0.0{5}947 | $0.0{5}876 | 14.27M | $803.96M | +3.42% |
2026/01/20 | -5.26% | $0.0{5}932 | $0.0{5}883 | $0.0{5}934 | $0.0{5}87 | 11.37M | $777.4M | -5.2% |
2026/01/19 | -3.22% | $0.0{5}963 | $0.0{5}932 | $0.0{5}963 | $0.0{5}863 | 18.2M | $820.08M | -3.97% |
2026/01/18 | -7.4% | $0.0{4}104 | $0.0{5}963 | $0.0{4}1047 | $0.0{5}961 | 8.29M | $854.02M | -6.58% |
2026/01/17 | -3.35% | $0.0{4}1075 | $0.0{4}1039 | $0.0{4}108 | $0.0{4}1034 | 8.18M | $914.21M | -3.14% |
2026/01/16 | +1.9% | $0.0{4}1055 | $0.0{4}1075 | $0.0{4}111 | $0.0{4}1019 | 21.58M | $943.86M | +1.65% |
1
2
···
56
Total 1102 entries