BONK
/BONK
$0.0{5}568
-1.05%
BONK Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-3.75%
-16.27%
-4.49%
0
0
0
0
0
0
0
0
0
-18.8%
-45.07%
-17.45%
+73.18%
-15.08%
-12.2%
+79.5%
-14.75%
-13.89%
-27.14%
-33.02%
-20.11%
-20.25%
+108.06%
+26.76%
-19.39%
+52.19%
-34.25%
+8.12%
-29.26%
+37.54%
-15.27%
+122.37%
-31.89%
+346.83%
-19.59%
-9.6%
+9.02%
-27.88%
-27.62%
-10.12%
-25.82%
-14.77%
+269.67%
+404.87%
+245.42%
0
0
0
0
0
0
0
0
0
0
0
0
+60.806%
+5.426%
-0.956%
+12.562%
+1.846%
-14.814%
+15.5%
-13.966%
+1.776%
+45.452%
+98.844%
+38.684%
-3.75%
-16.27%
-4.49%
0
0
-12.2%
0
-14.75%
0
0
0
0
BONK Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-23.03%
0
0
0
-63.18%
+29.13%
+31.77%
-61.01%
+110.33%
-19.34%
+5.19%
+28.33%
+224.81%
-43.09%
-43.18%
+6346.86%
0
0
0
0
BONK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -23.03% | $0.0{4}134 | $0.0{5}514 |
2025 | -75.57% | $0.0{4}4075 | $0.0{5}401 |
2024 | $0.0{4}6090 | $0.0{5}9427 | |
2023 | $0.0{4}3419 | $0.0{6}1763 | |
2022 | 0% | $0 | $0 |
BONK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | -0.18% | $0.0{5}569 | $0.0{5}568 | $0.0{5}586 | $0.0{5}565 | $500705144.6 | -0.04% | |
2026/03/22 | -1.39% | $0.0{5}577 | $0.0{5}569 | $0.0{5}587 | $0.0{5}56 | $500892144.11 | 0% | |
2026/03/21 | -2.87% | $0.0{5}593 | $0.0{5}576 | $0.0{5}602 | $0.0{5}572 | -- | 0% | |
2026/03/20 | -0.84% | $0.0{5}597 | $0.0{5}592 | $0.0{5}61 | $0.0{5}588 | -- | 0% | |
2026/03/19 | -3.25% | $0.0{5}616 | $0.0{5}596 | $0.0{5}624 | $0.0{5}583 | -- | 0% | |
2026/03/18 | -7.09% | $0.0{5}663 | $0.0{5}616 | $0.0{5}723 | $0.0{5}603 | -- | 0% | |
2026/03/17 | -0.15% | $0.0{5}664 | $0.0{5}663 | $0.0{5}678 | $0.0{5}635 | -- | 0% | |
2026/03/16 | $0.0{5}607 | $0.0{5}664 | $0.0{5}685 | $0.0{5}607 | -- | 0% | ||
2026/03/15 | $0.0{5}604 | $0.0{5}608 | $0.0{5}61 | $0.0{5}589 | -- | 0% | ||
2026/03/14 | -1.63% | $0.0{5}614 | $0.0{5}604 | $0.0{5}622 | $0.0{5}595 | -- | 0% | |
2026/03/13 | $0.0{5}608 | $0.0{5}614 | $0.0{5}661 | $0.0{5}606 | -- | 0% | ||
2026/03/12 | $0.0{5}597 | $0.0{5}607 | $0.0{5}615 | $0.0{5}582 | -- | 0% | ||
2026/03/11 | $0.0{5}594 | $0.0{5}596 | $0.0{5}612 | $0.0{5}584 | -- | 0% | ||
2026/03/10 | $0.0{5}585 | $0.0{5}594 | $0.0{5}621 | $0.0{5}584 | -- | 0% | ||
2026/03/09 | $0.0{5}557 | $0.0{5}585 | $0.0{5}602 | $0.0{5}556 | -- | 0% | ||
2026/03/08 | -1.94% | $0.0{5}567 | $0.0{5}556 | $0.0{5}573 | $0.0{5}551 | -- | 0% | |
2026/03/07 | -3.24% | $0.0{5}586 | $0.0{5}567 | $0.0{5}589 | $0.0{5}563 | -- | 0% | |
2026/03/06 | -4.26% | $0.0{5}611 | $0.0{5}585 | $0.0{5}621 | $0.0{5}575 | -- | 0% | |
2026/03/05 | -2.08% | $0.0{5}624 | $0.0{5}611 | $0.0{5}631 | $0.0{5}597 | -- | 0% | |
2026/03/04 | $0.0{5}597 | $0.0{5}624 | $0.0{5}651 | $0.0{5}588 | -- | 0% |
1
2
···
58
Total 1149 entries