BONK
/BONK
$0.0{4}1397
-1.62%
BONK Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-18.8%
-45.07%
-17.45%
+73.18%
-15.08%
-12.2%
+79.5%
-14.75%
-13.89%
-27.14%
+0.07%
0
-20.25%
+108.06%
+26.76%
-19.39%
+52.19%
-34.25%
+8.12%
-29.26%
+37.54%
-15.27%
+122.37%
-31.89%
+346.83%
-19.59%
-9.6%
+9.02%
-27.88%
-27.62%
-10.12%
-25.82%
-14.77%
+269.67%
+404.87%
+245.42%
0
0
0
0
0
0
0
0
0
0
0
0
+76.945%
+10.85%
-0.0725%
+15.7025%
+2.3075%
-18.5175%
+19.375%
-17.4575%
+2.22%
+56.815%
+131.8275%
+53.3825%
-9.4%
-9.795%
-4.8%
+4.51%
-7.54%
-19.91%
+4.06%
-20.285%
-6.945%
-7.635%
+61.22%
0
BONK Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-63.18%
+29.13%
+31.77%
-27.09%
+110.33%
-19.34%
+5.19%
+28.33%
+224.81%
-43.09%
-43.18%
+6346.86%
0
0
0
0
BONK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -54.32% | $0.0{4}4075 | $0.0{5}401 |
2024 | +129.01% | $0.0{4}6090 | $0.0{5}9427 |
2023 | +6,671.28% | $0.0{4}3419 | $0.0{6}1763 |
2022 | 0% | $0 | $0 |
BONK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/02 | -1.83% | $0.0{4}1423 | $0.0{4}1397 | $0.0{4}144 | $0.0{4}1358 | 10.04M | $1.13B | -2.53% |
2025/11/01 | +1.93% | $0.0{4}1397 | $0.0{4}1424 | $0.0{4}1439 | $0.0{4}1381 | 9.76M | $1.16B | +1.41% |
2025/10/31 | +6.32% | $0.0{4}1313 | $0.0{4}1396 | $0.0{4}144 | $0.0{4}1308 | 20.07M | $1.15B | +6.88% |
2025/10/30 | -9.45% | $0.0{4}145 | $0.0{4}1313 | $0.0{4}146 | $0.0{4}1278 | 27.67M | $1.07B | -9.61% |
2025/10/29 | +1.04% | $0.0{4}1436 | $0.0{4}1451 | $0.0{4}1522 | $0.0{4}1418 | 31.09M | $1.19B | +0.92% |
2025/10/28 | -3.3% | $0.0{4}1484 | $0.0{4}1435 | $0.0{4}1515 | $0.0{4}1411 | 19.09M | $1.18B | -3.25% |
2025/10/27 | -3.32% | $0.0{4}1535 | $0.0{4}1484 | $0.0{4}1578 | $0.0{4}1474 | 20.96M | $1.22B | -3.48% |
2025/10/26 | +3.16% | $0.0{4}1488 | $0.0{4}1535 | $0.0{4}1556 | $0.0{4}1461 | 11.25M | $1.26B | +3.34% |
2025/10/25 | -- | $0.0{4}1488 | $0.0{4}1488 | $0.0{4}1499 | $0.0{4}1457 | 8.41M | $1.22B | +0.19% |
2025/10/24 | +2.41% | $0.0{4}1453 | $0.0{4}1488 | $0.0{4}151 | $0.0{4}1434 | 17.36M | $1.22B | +2.44% |
2025/10/23 | +4.99% | $0.0{4}1384 | $0.0{4}1453 | $0.0{4}1482 | $0.0{4}1378 | 17.68M | $1.19B | +5.01% |
2025/10/22 | -3.76% | $0.0{4}1437 | $0.0{4}1383 | $0.0{4}1455 | $0.0{4}1341 | 25.45M | $1.13B | -3.94% |
2025/10/21 | -3.75% | $0.0{4}1493 | $0.0{4}1437 | $0.0{4}1553 | $0.0{4}1426 | 24.24M | $1.18B | -3.67% |
2025/10/20 | +2.05% | $0.0{4}1463 | $0.0{4}1493 | $0.0{4}156 | $0.0{4}1426 | 21.26M | $1.22B | +2.31% |
2025/10/19 | +2.59% | $0.0{4}1426 | $0.0{4}1463 | $0.0{4}1502 | $0.0{4}1397 | 15.33M | $1.2B | +2.59% |
2025/10/18 | +1.13% | $0.0{4}141 | $0.0{4}1426 | $0.0{4}145 | $0.0{4}1403 | 9.03M | $1.17B | +1.08% |
2025/10/17 | -1.74% | $0.0{4}1435 | $0.0{4}141 | $0.0{4}1457 | $0.0{4}1315 | 38.53M | $1.15B | -1.53% |
2025/10/16 | -5.16% | $0.0{4}1513 | $0.0{4}1435 | $0.0{4}1567 | $0.0{4}1413 | 30.53M | $1.17B | -5.1% |
2025/10/15 | -7.06% | $0.0{4}1628 | $0.0{4}1513 | $0.0{4}1664 | $0.0{4}1489 | 30.19M | $1.23B | -7.24% |
2025/10/14 | -2.69% | $0.0{4}1673 | $0.0{4}1628 | $0.0{4}1678 | $0.0{4}1495 | 43.67M | $1.33B | -2.21% |
1
2
···
51
Total 1008 entries