BONK
/BONK
$0.0{4}2569
-0.58%
BONK Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-18.8%
-45.07%
-17.45%
+73.18%
-15.08%
-12.2%
+79.5%
-1.61%
0
0
0
0
-20.25%
+108.06%
+26.76%
-19.39%
+52.19%
-34.25%
+8.12%
-29.26%
+37.54%
-15.27%
+122.37%
-31.89%
+346.83%
-19.59%
-9.6%
+9.02%
-27.88%
-27.62%
-10.12%
-25.82%
-14.77%
+269.67%
+404.87%
+245.42%
0
0
0
0
0
0
0
0
0
0
0
0
+76.945%
+10.85%
-0.0725%
+15.7025%
+2.3075%
-18.5175%
+19.375%
-14.1725%
+5.6925%
+63.6%
+131.81%
+53.3825%
-9.4%
-9.795%
-4.8%
+4.51%
-7.54%
-19.91%
+4.06%
-13.715%
0
0
+61.185%
0
BONK Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-63.18%
+29.13%
+76.62%
0
+110.33%
-19.34%
+5.19%
+28.33%
+224.81%
-43.09%
-43.18%
+6346.86%
0
0
0
0
BONK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -16.02% | $0.0{4}4075 | $0.0{5}886 |
2024 | +129.01% | $0.0{4}6090 | $0.0{5}9427 |
2023 | +6,671.28% | $0.0{4}3419 | $0.0{6}1763 |
2022 | 0% | $0 | $0 |
BONK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/03 | +3.26% | $0.0{4}2487 | $0.0{4}2568 | $0.0{4}258 | $0.0{4}2446 | 20.1M | $2.07B | +3.41% |
2025/08/02 | -2.94% | $0.0{4}2553 | $0.0{4}2486 | $0.0{4}2618 | $0.0{4}2411 | 416.43M | $2.01B | -2.93% |
2025/08/01 | -1.99% | $0.0{4}261 | $0.0{4}2554 | $0.0{4}2716 | $0.0{4}2464 | 632.42M | $2.07B | -1.99% |
2025/07/31 | -7.85% | $0.0{4}2844 | $0.0{4}261 | $0.0{4}3005 | $0.0{4}2592 | 601.57M | $2.11B | -7.84% |
2025/07/30 | -1.08% | $0.0{4}2875 | $0.0{4}2843 | $0.0{4}2927 | $0.0{4}2621 | 768.1M | $2.29B | -1.07% |
2025/07/29 | -10.23% | $0.0{4}3219 | $0.0{4}2875 | $0.0{4}3285 | $0.0{4}2807 | 853.1M | $2.31B | -10.22% |
2025/07/28 | -5.23% | $0.0{4}3377 | $0.0{4}3219 | $0.0{4}3687 | $0.0{4}318 | 1.3B | $2.58B | -5.23% |
2025/07/27 | -2.69% | $0.0{4}3469 | $0.0{4}3378 | $0.0{4}3563 | $0.0{4}3328 | 643.39M | $2.72B | -2.68% |
2025/07/26 | -2.08% | $0.0{4}3534 | $0.0{4}3468 | $0.0{4}3628 | $0.0{4}3384 | 566.42M | $2.79B | -2.07% |
2025/07/25 | +7.22% | $0.0{4}3309 | $0.0{4}3533 | $0.0{4}3597 | $0.0{4}3183 | 1.12B | $2.85B | +7.22% |
2025/07/24 | -3.84% | $0.0{4}3467 | $0.0{4}3308 | $0.0{4}3778 | $0.0{4}314 | 1.49B | $2.66B | -4.43% |
2025/07/23 | -7.08% | $0.0{4}3702 | $0.0{4}3466 | $0.0{4}38 | $0.0{4}3098 | 1.3B | $2.78B | -7.07% |
2025/07/22 | +6.74% | $0.0{4}3462 | $0.0{4}3702 | $0.0{4}3714 | $0.0{4}3283 | 1.26B | $2.99B | +6.75% |
2025/07/21 | +5.35% | $0.0{4}328 | $0.0{4}3463 | $0.0{4}3703 | $0.0{4}3233 | 1.18B | $2.8B | +5.39% |
2025/07/20 | -0.59% | $0.0{4}3309 | $0.0{4}328 | $0.0{4}3531 | $0.0{4}3235 | 723.96M | $2.66B | -0.55% |
2025/07/19 | +1.8% | $0.0{4}3251 | $0.0{4}3308 | $0.0{4}3463 | $0.0{4}3167 | 655.95M | $2.68B | +1.8% |
2025/07/18 | -7.61% | $0.0{4}3519 | $0.0{4}3252 | $0.0{4}3694 | $0.0{4}3145 | 1.16B | $2.63B | -7.61% |
2025/07/17 | -8.75% | $0.0{4}3862 | $0.0{4}3519 | $0.0{4}4075 | $0.0{4}3365 | 1.9B | $2.85B | -8.69% |
2025/07/16 | +29.72% | $0.0{4}2969 | $0.0{4}3862 | $0.0{4}3932 | $0.0{4}295 | 2.27B | $3.12B | +29.76% |
2025/07/15 | +10.02% | $0.0{4}2694 | $0.0{4}2969 | $0.0{4}3066 | $0.0{4}2673 | 1.45B | $2.4B | +10.05% |
1
2
···
46
Total 917 entries