DOGE
/DOGE
$0.2245
-6.91%
DOGE Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+4.08%
-38.63%
-17.43%
+3.35%
+11.77%
-14.2%
+26.98%
+1.89%
+5.06%
0
0
0
-11.97%
+48.78%
+87.79%
-39.41%
+19.36%
-21.79%
-2.02%
-16.97%
+12.8%
+41.52%
+158.25%
-24.3%
+36.81%
-16.03%
-4.6%
+3.55%
-10.17%
-7.23%
+17.06%
-18.03%
-2.58%
+9.87%
+22.17%
+7.26%
-16.83%
-6.1%
+3.51%
-7.45%
-32.69%
-23.04%
+3.31%
-10.17%
+0.53%
+106.03%
-15.88%
-34.22%
+694.41%
+29.18%
+11.67%
+529.11%
-3.48%
-21.97%
-18.06%
+33.67%
-26.65%
+37.21%
-23.38%
-20.59%
+18%
-6.63%
-18.97%
+34.89%
+4.57%
-9.2%
+39.05%
-0.15%
-18.33%
-2.06%
+37.85%
+31.86%
0
0
0
0
0
0
0
-13.38%
-4.94%
+9.56%
-11.31%
-12.56%
+103.5%
+1.51%
+8.8529%
+74.8629%
-1.52%
-13.9186%
+9.4743%
-3.3057%
-4.8729%
+28.8757%
+23.9571%
-7.5071%
+4.08%
-6.1%
0
+3.35%
0
-14.2%
+3.31%
-10.17%
-2.58%
+9.87%
0
-12.56%
DOGE Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-47.26%
-0.89%
+35.93%
0
+145.96%
-43.44%
-8.23%
+176.66%
+9.59%
-13.7%
-6.52%
+43.98%
-19.16%
-52.05%
-6.71%
+14.02%
+1045.97%
+373.78%
-19.66%
-16.52%
-10.72%
+28.09%
+13.39%
+78.02%
0
0
0
-15.04%
DOGE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -28.95% | $0.4341 | $0.1299 |
2024 | $0.4843 | $0.07497 | |
2023 | $0.1058 | $0.05747 | |
2022 | -58.77% | $0.2032 | $0.04972 |
2021 | $0.7376 | $0.004615 | |
2020 | $0.00542 | $0.001247 | |
2019 | 0% | $0 | $0 |
DOGE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/25 | -6.86% | $0.2411 | $0.2245 | $0.242 | $0.2205 | $35798666031.7432 | 0% | |
2025/09/24 | $0.2371 | $0.2411 | $0.2506 | $0.231 | $35798666031.7432 | -0.39% | ||
2025/09/23 | -1.72% | $0.2412 | $0.2371 | $0.2439 | $0.234 | $35938221395.1692 | -0.73% | |
2025/09/22 | -7.49% | $0.2607 | $0.2412 | $0.2624 | $0.2307 | $36200841502.4975 | -8.23% | |
2025/09/21 | -2.46% | $0.2676 | $0.2607 | $0.2697 | $0.2603 | $39445227608.52 | -2.45% | |
2025/09/20 | $0.2653 | $0.2676 | $0.2695 | $0.263 | $40436882028.72 | |||
2025/09/19 | -4.8% | $0.2786 | $0.2653 | $0.2849 | $0.2631 | $40076758323.68 | -4.8% | |
2025/09/18 | -1.3% | $0.2826 | $0.2786 | $0.2888 | $0.2756 | $42095410821.47 | -1.29% | |
2025/09/17 | $0.2699 | $0.2826 | $0.2838 | $0.2605 | $42645456884.78 | |||
2025/09/16 | $0.2683 | $0.27 | $0.272 | $0.257 | $40727579680.32 | |||
2025/09/15 | -3.57% | $0.2779 | $0.2683 | $0.2821 | $0.2586 | $40551536516.59 | -3.57% | |
2025/09/14 | -3.76% | $0.2894 | $0.278 | $0.2951 | $0.2727 | $42050974272.81 | -3.75% | |
2025/09/13 | $0.2755 | $0.2894 | $0.3068 | $0.2727 | $43688621854.77 | |||
2025/09/12 | $0.256 | $0.2755 | $0.2786 | $0.2548 | $41565386648.18 | |||
2025/09/11 | $0.2454 | $0.256 | $0.257 | $0.2423 | $38578685099.73 | |||
2025/09/10 | $0.2406 | $0.2454 | $0.2487 | $0.2362 | $37027012219.84 | |||
2025/09/09 | -0.49% | $0.2417 | $0.2406 | $0.2495 | $0.2336 | $36314426134.45 | -0.48% | |
2025/09/08 | $0.2288 | $0.2416 | $0.2441 | $0.2265 | $36490736687.24 | |||
2025/09/07 | $0.216 | $0.2288 | $0.2293 | $0.2157 | $34460220274.83 | |||
2025/09/06 | -0.93% | $0.2179 | $0.216 | $0.2189 | $0.2123 | $32563091229.83 | -0.92% |
1
2
···
114
Total 2269 entries