DEXE
/DEXE
$11.377
+12.93%
DEXE Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+43.74%
-13.94%
-3.09%
-26%
+6.65%
-46.77%
-2.98%
+2.05%
+51.84%
0
0
0
-26.14%
+113.81%
+152.84%
-24.36%
+12.06%
-12.3%
-21.05%
-19.21%
+15.83%
-6.08%
+15.8%
+62.63%
+15.81%
+5.1%
-3.74%
+8.38%
-8.47%
-26.25%
+7.89%
-1.39%
+2.05%
+3%
+46.11%
+14.33%
-44.25%
+0.15%
+2.55%
-11.43%
-44.16%
-20.45%
+40.34%
-21.54%
+5.49%
-1.22%
-19.27%
-2.08%
+132.01%
+68.18%
+256.87%
-7.18%
-69.66%
-45.71%
-8.54%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+20.195%
+28.8833%
+67.5717%
-10.0983%
-17.2633%
-25.2467%
+2.61%
-6.6817%
+12.535%
-0.7167%
+7.1067%
+12.48%
+7.905%
+2.625%
+1.275%
-9.305%
-4.235%
-23.35%
-1.49%
-0.695%
+3.77%
0
0
0
DEXE Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
+19.87%
-57.99%
+50.35%
0
+299.26%
-25.66%
-26.13%
+76.89%
+17.16%
-26.84%
+8.56%
+72.06%
-42.74%
-60.66%
+16.16%
-21.92%
+1292.5%
-84.71%
-8.54%
+269.05%
0
0
0
0
DEXE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -24.29% | $24.20 | $4.98 |
2024 | +287.84% | $17.82 | $2.66 |
2023 | +60.1% | $5.88 | $1.96 |
2022 | -79.57% | $12.07 | $1.92 |
2021 | +618.5% | $33.54 | $1.34 |
2020 | 0% | $0 | $0 |
DEXE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | +12.35% | $10.07 | $11.32 | $12.91 | $9.89 | 34.25M | $946.62M | +12.07% |
2025/09/20 | +17.21% | $8.61 | $10.07 | $10.50 | $8.52 | 64.46M | $844.69M | +17.19% |
2025/09/19 | +7.12% | $8.04 | $8.61 | $10.06 | $7.95 | 79.25M | $720.78M | +7.12% |
2025/09/18 | +12.29% | $7.16 | $8.04 | $9.19 | $7.05 | 97.63M | $672.9M | +12.29% |
2025/09/17 | +1.52% | $7.04 | $7.16 | $7.35 | $6.73 | 20.68M | $599.24M | +1.52% |
2025/09/16 | +0.77% | $7.00 | $7.03 | $7.05 | $6.92 | 6.26M | $590.24M | +0.77% |
2025/09/15 | +1.03% | $6.92 | $6.99 | $7.01 | $6.82 | 7.45M | $585.73M | +1.03% |
2025/09/14 | -0.89% | $6.98 | $6.91 | $7.00 | $6.90 | 4.77M | $579.73M | -0.89% |
2025/09/13 | -0.04% | $6.99 | $7.01 | $7.07 | $6.91 | 7.61M | $584.92M | -0.04% |
2025/09/12 | +0.42% | $6.96 | $6.99 | $7.05 | $6.88 | 6.77M | $585.16M | +0.42% |
2025/09/11 | -0.2% | $6.97 | $6.95 | $7.03 | $6.91 | 4.48M | $582.71M | -0.2% |
2025/09/10 | +0.81% | $6.92 | $6.97 | $7.01 | $6.90 | 4.79M | $583.91M | +0.81% |
2025/09/09 | -1.28% | $7.01 | $6.90 | $7.33 | $6.81 | 10.26M | $579.2M | -1.28% |
2025/09/08 | +0.24% | $7.00 | $7.02 | $7.05 | $6.89 | 5.86M | $586.72M | +0.24% |
2025/09/07 | -1.53% | $7.10 | $7.04 | $7.11 | $6.95 | 5.19M | $585.3M | -1.53% |
2025/09/06 | -1.92% | $7.24 | $7.10 | $7.26 | $7.06 | 3.99M | $594.41M | -1.92% |
2025/09/05 | -0.08% | $7.25 | $7.22 | $7.32 | $7.14 | 5.04M | $606.06M | -0.08% |
2025/09/04 | -2% | $7.40 | $7.21 | $7.52 | $7.18 | 4.34M | $606.57M | -2% |
2025/09/03 | +0.73% | $7.34 | $7.36 | $7.44 | $7.24 | 4.34M | $618.96M | +0.73% |
2025/09/02 | -2.16% | $7.50 | $7.34 | $7.55 | $7.25 | 4.85M | $614.46M | -2.16% |
1
2
···
76
Total 1501 entries