SRM
/SRM
$0.04276
+5.35%
SRM Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.9%
-38.46%
+10.79%
-28.12%
+4.9%
-29.65%
+47.09%
-8.67%
+1.65%
0
0
0
-34.26%
+11.99%
+26.71%
-39.16%
-16.13%
+0.97%
-10.85%
-4.4%
+3.22%
-6.66%
+41.3%
-22.66%
+157.93%
-18.75%
-27.14%
-45.15%
-39.83%
+94.46%
-38.29%
-57.62%
-8.19%
+7.25%
+30.47%
+55.59%
-32.25%
-9.74%
+54.66%
-43.4%
-38.33%
-24.54%
+14.15%
-19.79%
-1.95%
+0.63%
-67.88%
-42.16%
+138.18%
+99.94%
+13.01%
+71.49%
-50.23%
-25.87%
+14.27%
+106.87%
-10.81%
+10.57%
0
0
0
0
0
0
0
0
0
0
-44.4%
-47.02%
+8.58%
-1.98%
+35.45%
+7.4967%
+13.005%
-14.0567%
-23.27%
+2.5617%
+4.395%
+2.7317%
-10.08%
-5.8717%
+2.0783%
-1.8683%
-8.45%
-4.87%
+11.9%
-33.64%
-27.23%
-12.27%
+7.075%
-6.535%
-5.07%
+0.315%
+4.29%
-0.99%
SRM Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-43.34%
-46.95%
+36.56%
0
-6.71%
-48.47%
-12.03%
+2%
+52.7%
-35.82%
-75.99%
+117.7%
-5.42%
-73.66%
-10.22%
-81.3%
+438.16%
-36.73%
+110.83%
-54.25%
0
0
0
-43.61%
SRM Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -58.96% | $0.03652 | $0.008212 |
2024 | -56.87% | $0.08974 | $0.02524 |
2023 | -48.78% | $0.5879 | $0.02921 |
2022 | -95.82% | $3.91 | $0.1305 |
2021 | +228.43% | $13.72 | $1.02 |
2020 | 0% | $0 | $0 |
SRM Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -0.49% | $0.01301 | $0.01295 | $0.01315 | $0.01062 | 115.24K | $3.41M | -0.49% |
2025/09/20 | +21.06% | $0.01075 | $0.01301 | $0.01355 | $0.01075 | 115.29K | $3.43M | +21.06% |
2025/09/19 | -23.91% | $0.01413 | $0.01075 | $0.01426 | $0.0107 | 129.48K | $2.83M | -23.91% |
2025/09/18 | +2.58% | $0.01377 | $0.01413 | $0.01463 | $0.01144 | 150.04K | $3.72M | +2.58% |
2025/09/17 | -5.01% | $0.0145 | $0.01377 | $0.01828 | $0.01238 | 316.92K | $3.63M | -5.01% |
2025/09/16 | -9.02% | $0.01593 | $0.0145 | $0.0173 | $0.01219 | 286.02K | $3.82M | -9.02% |
2025/09/15 | -23.49% | $0.02083 | $0.01593 | $0.02537 | $0.01525 | 601.02K | $4.19M | -23.49% |
2025/09/14 | +127.73% | $0.009145 | $0.02083 | $0.02558 | $0.009066 | 1.46M | $5.48M | +127.73% |
2025/09/13 | -19.18% | $0.01132 | $0.009145 | $0.01289 | $0.009104 | 136.36K | $2.41M | -19.18% |
2025/09/12 | +2.71% | $0.01101 | $0.01131 | $0.01174 | $0.008291 | 127.95K | $2.98M | +2.73% |
2025/09/11 | +26.91% | $0.008679 | $0.01101 | $0.01139 | $0.008501 | 114.95K | $2.9M | +26.91% |
2025/09/10 | -24.73% | $0.01153 | $0.008679 | $0.01175 | $0.008545 | 112.35K | $2.28M | -24.73% |
2025/09/09 | +2.16% | $0.01129 | $0.01153 | $0.01195 | $0.008942 | 118.77K | $3.04M | +2.16% |
2025/09/08 | -1.65% | $0.01148 | $0.01129 | $0.01183 | $0.009244 | 112.4K | $2.97M | -1.65% |
2025/09/07 | -1.34% | $0.01163 | $0.01148 | $0.01187 | $0.009429 | 116.26K | $3.02M | -1.34% |
2025/09/06 | -2.22% | $0.0119 | $0.01163 | $0.01224 | $0.008915 | 107.85K | $3.06M | -2.22% |
2025/09/05 | +3.69% | $0.01147 | $0.0119 | $0.01275 | $0.009152 | 124.98K | $3.13M | +3.69% |
2025/09/04 | -1.04% | $0.01159 | $0.01147 | $0.01301 | $0.008558 | 126.93K | $3.02M | -1.04% |
2025/09/03 | -3.41% | $0.012 | $0.01159 | $0.01212 | $0.01136 | 119.11K | $3.05M | -3.41% |
2025/09/02 | +3.69% | $0.01158 | $0.012 | $0.01246 | $0.01136 | 145.32K | $3.16M | +3.69% |
1
2
···
89
Total 1777 entries