SRM
/SRM
$0.04276
SRM Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.9%
-38.46%
+10.79%
-28.12%
+4.9%
-29.65%
+47.09%
-8.67%
-31.87%
0
0
0
-34.26%
+11.99%
+26.71%
-39.16%
-16.13%
+0.97%
-10.85%
-4.4%
+3.22%
-6.66%
+41.3%
-22.66%
+157.93%
-18.75%
-27.14%
-45.15%
-39.83%
+94.46%
-38.29%
-57.62%
-8.19%
+7.25%
+30.47%
+55.59%
-32.25%
-9.74%
+54.66%
-43.4%
-38.33%
-24.54%
+14.15%
-19.79%
-1.95%
+0.63%
-67.88%
-42.16%
+138.18%
+99.94%
+13.01%
+71.49%
-50.23%
-25.87%
+14.27%
+106.87%
-10.81%
+10.57%
0
0
0
0
0
0
0
0
0
0
-44.4%
-47.02%
+8.58%
-1.98%
+35.45%
+7.4967%
+13.005%
-14.0567%
-23.27%
+2.5617%
+4.395%
+2.7317%
-15.6667%
-5.8717%
+2.0783%
-1.8683%
-8.45%
-4.87%
+11.9%
-33.64%
-27.23%
-12.27%
+7.075%
-6.535%
-9.5%
+0.315%
+4.29%
-0.99%
SRM Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-43.34%
-46.95%
-8.47%
0
-6.71%
-48.47%
-12.03%
+2%
+52.7%
-35.82%
-75.99%
+117.7%
-5.42%
-73.66%
-10.22%
-81.3%
+438.16%
-36.73%
+110.83%
-54.25%
0
0
0
-43.61%
SRM Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -72.49% | $0.03652 | $0.008212 |
2024 | -56.87% | $0.08974 | $0.02524 |
2023 | -48.78% | $0.5879 | $0.02921 |
2022 | -95.82% | $3.91 | $0.1305 |
2021 | $13.72 | $1.02 | |
2020 | 0% | $0 | $0 |
SRM Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/10 | -24.73% | $0.01153 | $0.008679 | $0.01175 | $0.008545 | $2284681.25 | -24.73% | |
2025/09/09 | $0.01129 | $0.01153 | $0.01195 | $0.008942 | $3035454.01 | |||
2025/09/08 | -1.65% | $0.01148 | $0.01129 | $0.01183 | $0.009244 | $2971329.62 | -1.65% | |
2025/09/07 | -1.34% | $0.01163 | $0.01148 | $0.01187 | $0.009429 | $3021291.52 | -1.34% | |
2025/09/06 | -2.22% | $0.0119 | $0.01163 | $0.01224 | $0.008915 | $3062237.35 | -2.22% | |
2025/09/05 | $0.01147 | $0.0119 | $0.01275 | $0.009152 | $3131745.37 | |||
2025/09/04 | -1.04% | $0.01159 | $0.01147 | $0.01301 | $0.008558 | $3020235.95 | -1.04% | |
2025/09/03 | -3.41% | $0.012 | $0.01159 | $0.01212 | $0.01136 | $3051958.7 | -3.41% | |
2025/09/02 | $0.01158 | $0.012 | $0.01246 | $0.01136 | $3159641.31 | |||
2025/09/01 | -9.13% | $0.01274 | $0.01158 | $0.01288 | $0.01137 | $3047102.83 | -9.13% | |
2025/08/31 | $0.01224 | $0.01274 | $0.0139 | $0.01212 | $3353301.89 | |||
2025/08/30 | -1.45% | $0.01242 | $0.01224 | $0.01355 | $0.01181 | $3222856.26 | -1.45% | |
2025/08/29 | -1.84% | $0.01266 | $0.01242 | $0.0127 | $0.01178 | $3270294.45 | -1.84% | |
2025/08/28 | $0.01255 | $0.01266 | $0.0145 | $0.01173 | $3331631.54 | |||
2025/08/27 | $0.01226 | $0.01255 | $0.01294 | $0.01156 | $3303065.67 | |||
2025/08/26 | -5.97% | $0.01303 | $0.01226 | $0.01311 | $0.01196 | $3226157.15 | -5.97% | |
2025/08/25 | -1.33% | $0.01321 | $0.01303 | $0.01471 | $0.008212 | $3430871.51 | -1.33% | |
2025/08/24 | -0.43% | $0.01327 | $0.01321 | $0.01339 | $0.009445 | $3477078.53 | -0.43% | |
2025/08/23 | -0.84% | $0.01338 | $0.01327 | $0.01391 | $0.009213 | $3492263.67 | -0.84% | |
2025/08/22 | $0.01273 | $0.01338 | $0.01349 | $0.00961 | $3521748.35 |
1
2
···
89
Total 1770 entries