MASK
/MASK
$1.4
MASK Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.65%
-2.46%
-6.58%
-43.1%
+74.72%
-32.09%
0
0
0
0
0
0
-7.86%
+35.05%
+25.25%
-44.38%
+9.84%
-23.96%
-16.33%
-6.19%
+12.55%
+27.69%
+26.72%
-19.05%
+108.42%
-12.4%
+69.76%
-28.91%
-4.28%
-21.72%
+1.76%
-25.93%
+4.28%
+8.79%
+16.73%
+5.01%
-49.33%
-21.94%
+22.9%
-37.17%
-44.44%
-21.27%
+3.28%
-21.93%
-12.53%
+97.25%
+74.5%
-47.6%
0
0
+123.35%
-17.78%
-55.2%
-47.38%
-5.7%
0
0
0
0
0
+5.316%
-0.35%
+46.936%
-34.268%
-3.872%
-29.284%
-3.398%
-10.81%
+0.86%
+26.746%
+23.59%
-12.328%
-7.86%
-2.46%
+25.25%
-37.17%
-4.28%
-23.96%
0
-6.19%
0
+8.79%
+16.73%
0
MASK Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-31.35%
-32.48%
0
0
+55.85%
-53.54%
-11.66%
+30.99%
+209.95%
-46.73%
-21.39%
+33.35%
-51.39%
-72.52%
-29.48%
+80.37%
0
-80.62%
-5.7%
+252.52%
MASK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -53.64% | $3.73 | $0.927 |
2024 | -16.21% | $6.51 | $1.54 |
2023 | $7.16 | $2.02 | |
2022 | -83% | $14.26 | $0.9752 |
2021 | 0% | $0 | $0 |
MASK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/14 | -0.14% | $1.4 | $1.4 | $1.43 | $1.38 | $140125500.9953 | ||
2025/06/13 | -4.58% | $1.47 | $1.4 | $1.47 | $1.36 | $140004377.58 | -4.58% | |
2025/06/12 | -10.53% | $1.64 | $1.47 | $1.65 | $1.46 | $146731662.17 | -10.53% | |
2025/06/11 | $1.62 | $1.64 | $1.73 | $1.53 | $164003395.89 | |||
2025/06/10 | -4.3% | $1.69 | $1.62 | $1.75 | $1.56 | $161708974.94 | -4.3% | |
2025/06/09 | -2.52% | $1.73 | $1.69 | $1.74 | $1.57 | $168966976.07 | -2.52% | |
2025/06/08 | -7.31% | $1.87 | $1.73 | $1.95 | $1.67 | $173337050.62 | -7.31% | |
2025/06/07 | -2.43% | $1.91 | $1.88 | $2.16 | $1.77 | $187010220.39 | -2.43% | |
2025/06/06 | -33.7% | $2.88 | $1.91 | $3.73 | $1.74 | $191659658.95 | -33.7% | |
2025/06/05 | -1.69% | $2.94 | $2.88 | $3 | $2.77 | $289067254.59 | -1.69% | |
2025/06/04 | $2.91 | $2.94 | $3.07 | $2.84 | $294025309.96 | |||
2025/06/03 | $2.64 | $2.73 | $2.93 | $2.55 | $291438404.98 | |||
2025/06/02 | -5.17% | $2.73 | $2.59 | $2.81 | $2.48 | $257478734.7022 | -4.89% | |
2025/06/01 | $2.06 | $2.73 | $2.89 | $1.85 | $270709903.19 | |||
2025/05/31 | -0.74% | $2.06 | $2.06 | $2.17 | $1.93 | $205733311.65 | -2.22% | |
2025/05/30 | -6.97% | $2.28 | $2.12 | $2.33 | $2.09 | $210398278.2882 | -7.54% | |
2025/05/29 | $2.27 | $2.28 | $2.38 | $2.22 | $227568080.33 | |||
2025/05/28 | $1.95 | $2.26 | $2.37 | $1.93 | $226655706.95 | |||
2025/05/27 | -0.75% | $1.86 | $1.85 | $1.9 | $1.79 | $186538984.4791 | ||
2025/05/26 | $1.68 | $1.86 | $1.91 | $1.65 | $186274490.69 |
1
2
···
69
Total 1367 entries