MASK
/MASK
$1.222
+0.49%
MASK Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.65%
-2.46%
-6.58%
-43.1%
+74.72%
-40.97%
+3.62%
-2.94%
0
0
0
0
-7.86%
+35.05%
+25.25%
-44.38%
+9.84%
-23.96%
-16.33%
-6.19%
+12.55%
+27.69%
+26.72%
-19.05%
+108.42%
-12.4%
+69.76%
-28.91%
-4.28%
-21.72%
+1.76%
-25.93%
+4.28%
+8.79%
+16.73%
+5.01%
-49.33%
-21.94%
+22.9%
-37.17%
-44.44%
-21.27%
+3.28%
-21.93%
-12.53%
+97.25%
+74.5%
-47.6%
0
0
+123.35%
-17.78%
-55.2%
-47.38%
-5.7%
0
0
0
0
0
+5.316%
-0.35%
+46.936%
-34.268%
-3.872%
-31.06%
-2.674%
-11.398%
+0.86%
+26.746%
+23.59%
-12.328%
-7.86%
-2.46%
+25.25%
-37.17%
-4.28%
-23.96%
+1.76%
-6.19%
0
+8.79%
+16.73%
0
MASK Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-31.35%
-41.31%
+0.58%
0
+55.85%
-53.54%
-11.66%
+30.99%
+209.95%
-46.73%
-21.39%
+33.35%
-51.39%
-72.52%
-29.48%
+80.37%
0
-80.62%
-5.7%
+252.52%
MASK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -59.48% | $3.73 | $0.927 |
2024 | -16.21% | $6.51 | $1.54 |
2023 | +73.08% | $7.16 | $2.02 |
2022 | -83% | $14.26 | $0.9752 |
2021 | 0% | $0 | $0 |
MASK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/03 | +2.43% | $1.19 | $1.22 | $1.23 | $1.18 | 466.04K | $122.12M | +2.06% |
2025/08/02 | -1.08% | $1.21 | $1.19 | $1.23 | $1.17 | 19.03M | $119.66M | -1.08% |
2025/08/01 | -3.31% | $1.25 | $1.21 | $1.25 | $1.17 | 32.64M | $120.97M | -3.31% |
2025/07/31 | -4.29% | $1.31 | $1.26 | $1.33 | $1.25 | 22.33M | $125.11M | -4.29% |
2025/07/30 | -2.17% | $1.34 | $1.31 | $1.34 | $1.24 | 29.13M | $130.71M | -2.17% |
2025/07/29 | -0.08% | $1.34 | $1.34 | $1.38 | $1.30 | 26.34M | $133.62M | -0.08% |
2025/07/28 | -5.81% | $1.42 | $1.34 | $1.46 | $1.33 | 28.41M | $133.73M | -5.81% |
2025/07/27 | +2.26% | $1.39 | $1.42 | $1.43 | $1.38 | 22.07M | $141.98M | +2.26% |
2025/07/26 | -0.72% | $1.40 | $1.39 | $1.41 | $1.39 | 17.58M | $138.84M | -0.72% |
2025/07/25 | +1.74% | $1.38 | $1.40 | $1.40 | $1.32 | 31.72M | $139.85M | +1.74% |
2025/07/24 | -3.11% | $1.42 | $1.37 | $1.45 | $1.32 | 37.83M | $137.46M | -3.11% |
2025/07/23 | -8.48% | $1.55 | $1.42 | $1.56 | $1.38 | 50.33M | $141.87M | -8.48% |
2025/07/22 | -1.05% | $1.57 | $1.55 | $1.58 | $1.49 | 52.62M | $155.02M | -1.05% |
2025/07/21 | +0.52% | $1.56 | $1.57 | $1.61 | $1.52 | 59.12M | $156.67M | +0.52% |
2025/07/20 | -0.17% | $1.56 | $1.56 | $1.58 | $1.52 | 79M | $155.86M | -0.17% |
2025/07/19 | +6.52% | $1.46 | $1.56 | $1.60 | $1.40 | 163.31M | $156.12M | +6.52% |
2025/07/18 | +4.75% | $1.40 | $1.46 | $1.50 | $1.39 | 87.99M | $146.57M | +4.75% |
2025/07/17 | -0.33% | $1.40 | $1.40 | $1.42 | $1.36 | 41.99M | $139.93M | -0.33% |
2025/07/16 | +0.96% | $1.39 | $1.40 | $1.43 | $1.38 | 51.82M | $140.38M | +0.96% |
2025/07/15 | +2.93% | $1.35 | $1.39 | $1.39 | $1.30 | 45.25M | $139.05M | +2.93% |
1
2
···
71
Total 1417 entries