NODL
/NODL
$0.0002567
-1.65%
NODL Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-36.04%
-28.15%
-32.68%
-52.59%
-26.39%
-60%
+272.9%
-41.47%
-13.59%
0
0
0
-18.45%
+43.52%
+9.08%
-31.23%
-24.31%
-16.63%
-21.61%
-14.6%
-7.04%
-15.3%
+66.24%
-10.52%
-3.17%
+53.28%
-21.25%
-15.76%
-11.53%
-28.65%
+0.21%
+22.51%
+20.89%
+17.74%
-17.25%
+141.38%
0
0
0
0
0
0
0
0
-31.73%
-3.09%
-24.31%
+11.44%
-14.415%
+17.1625%
-11.2125%
-24.895%
-15.5575%
-26.32%
+62.875%
-8.39%
-7.8675%
-0.1625%
+6.17%
+35.575%
-10.81%
+21.76%
-10.625%
-23.495%
-17.92%
-22.64%
+0.105%
-7.3%
-10.315%
-1.545%
-8.625%
+5.72%
NODL Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-69.06%
-86.04%
+88.6%
0
+27.67%
-56.6%
-37.77%
+25.98%
+16.89%
-46.82%
+48.42%
+135.18%
0
0
0
-18.26%
NODL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -91.86% | $0.004434 | $0.0001166 |
2024 | -56.56% | $0.01297 | $0.00185 |
2023 | $0.01122 | $0.001985 | |
2022 | 0% | $0 | $0 |
NODL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | -1.44% | $0.0002587 | $0.000255 | $0.0002682 | $0.0002486 | $1394699.19 | -1.43% | |
2025/09/16 | -7.62% | $0.00028 | $0.0002587 | $0.0002808 | $0.0002544 | $1414952.7 | -7.6% | |
2025/09/15 | -1.82% | $0.0002852 | $0.00028 | $0.0002853 | $0.0002755 | $1531365.27 | -1.76% | |
2025/09/14 | -6.86% | $0.0003062 | $0.0002852 | $0.0003062 | $0.0002817 | $1558783.54 | -6.86% | |
2025/09/13 | $0.0002919 | $0.0003062 | $0.0003152 | $0.0002844 | $1673540.43 | |||
2025/09/12 | $0.0002864 | $0.0002919 | $0.0002978 | $0.0002857 | $1595422.2 | |||
2025/09/11 | -0.91% | $0.000289 | $0.0002864 | $0.0002925 | $0.0002851 | $1565134.13 | -0.9% | |
2025/09/10 | -3.72% | $0.0003002 | $0.000289 | $0.0003002 | $0.0002869 | $1579349.03 | -3.71% | |
2025/09/09 | -0.03% | $0.0003003 | $0.0003002 | $0.0003133 | $0.0002901 | $1640191.74 | -0.02% | |
2025/09/08 | -1.09% | $0.0003036 | $0.0003003 | $0.0003046 | $0.0002886 | $1640578.32 | -1.08% | |
2025/09/07 | -3.27% | $0.0003138 | $0.0003036 | $0.0003242 | $0.0002933 | $1658515.06 | -3.26% | |
2025/09/06 | $0.000292 | $0.0003139 | $0.0003142 | $0.0002861 | $1714460 | |||
2025/09/05 | $0.0002908 | $0.000292 | $0.0003046 | $0.0002865 | $1590042.27 | |||
2025/09/04 | -3.59% | $0.0003016 | $0.0002908 | $0.0003046 | $0.0002879 | $1583161.91 | -3.59% | |
2025/09/03 | $0.0002878 | $0.0003016 | $0.0003119 | $0.0002806 | $1642132.18 | |||
2025/09/02 | -1.72% | $0.0002928 | $0.0002878 | $0.0002992 | $0.0002852 | $1566618.82 | -1.58% | |
2025/09/01 | -0.76% | $0.0002951 | $0.0002928 | $0.0002997 | $0.0002839 | $1591787.2 | -0.75% | |
2025/08/31 | -0.84% | $0.0002976 | $0.0002951 | $0.0003006 | $0.0002888 | $1603843.83 | -0.56% | |
2025/08/30 | -0.34% | $0.0002986 | $0.0002976 | $0.0003063 | $0.0002924 | $1612931.7 | -0.33% | |
2025/08/29 | $0.0002944 | $0.0002986 | $0.0003011 | $0.0002837 | $1618340.68 |
1
2
···
53
Total 1060 entries