SAFE
/SAFE
$1.4978
-0.14%
SAFE Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-31.08%
-15.05%
+50.67%
-3.47%
0
0
0
0
0
0
0
0
-4.05%
+5.08%
+3.15%
+142.82%
-8.18%
-12.08%
-31.83%
-36.19%
-3.33%
-14.53%
-30.15%
+4.36%
+14.8%
-40.98%
-6.7%
-25.24%
-13.12%
+4.62%
-0.4%
+149.8%
-22.6%
-14.38%
-5.95%
+20.57%
+118.52%
-3.52%
-7.9%
-25.36%
-32.92%
-27.62%
+18.49%
-0.73%
-28.78%
+9.48%
-31.54%
+55.77%
0
0
0
0
0
0
0
0
-19.72%
-56.5%
+100.92%
-25.45%
+19.638%
-10.894%
+7.844%
+17.75%
-10.844%
-7.016%
-2.748%
+22.576%
-14.886%
-15.186%
+6.656%
+11.05%
0
-3.52%
0
-3.47%
-8.18%
0
0
0
-19.72%
-14.38%
-5.95%
+4.36%
SAFE Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-11.79%
-3.47%
0
0
+4%
+96.01%
-57.95%
-37.69%
-36.78%
-32.05%
+92.58%
-2.91%
+94.18%
-63.76%
-16.23%
+16.74%
0
0
0
-34.85%
SAFE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -14.85% | $1.80 | $0.9503 |
2025 | -46.59% | $9.05 | $1.40 |
2024 | -19.68% | $5.04 | $1.34 |
2023 | -31.18% | $15.10 | $2.05 |
2022 | 0% | $0 | $0 |
SAFE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | -1.66% | $1.53 | $1.50 | $1.53 | $1.48 | $0 | 0% | |
2026/04/02 | -1.78% | $1.56 | $1.53 | $1.58 | $1.47 | $0 | 0% | |
2026/04/01 | -1.72% | $1.58 | $1.56 | $1.61 | $1.54 | $0 | 0% | |
2026/03/31 | $1.58 | $1.58 | $1.63 | $1.54 | $0 | 0% | ||
2026/03/30 | -1.42% | $1.61 | $1.58 | $1.61 | $1.53 | $0 | 0% | |
2026/03/29 | -2.46% | $1.65 | $1.61 | $1.74 | $1.53 | $0 | 0% | |
2026/03/28 | $1.60 | $1.65 | $1.67 | $1.59 | $0 | 0% | ||
2026/03/27 | -5.68% | $1.70 | $1.60 | $1.72 | $1.60 | $0 | 0% | |
2026/03/26 | $1.65 | $1.70 | $1.72 | $1.55 | $0 | 0% | ||
2026/03/25 | $1.61 | $1.65 | $1.69 | $1.49 | $0 | 0% | ||
2026/03/24 | $1.50 | $1.61 | $1.61 | $1.49 | $0 | 0% | ||
2026/03/23 | $1.43 | $1.50 | $1.56 | $1.42 | $0 | 0% | ||
2026/03/22 | $1.33 | $1.43 | $1.48 | $1.33 | $0 | 0% | ||
2026/03/21 | -1.09% | $1.35 | $1.33 | $1.36 | $1.30 | $0 | 0% | |
2026/03/20 | -0.13% | $1.35 | $1.35 | $1.37 | $1.34 | $0 | 0% | |
2026/03/19 | -3.38% | $1.39 | $1.35 | $1.40 | $1.33 | $0 | 0% | |
2026/03/18 | -2.32% | $1.43 | $1.39 | $1.43 | $1.39 | $0 | 0% | |
2026/03/17 | -0.28% | $1.43 | $1.43 | $1.44 | $1.42 | $0 | 0% | |
2026/03/16 | -3.77% | $1.49 | $1.43 | $1.50 | $1.43 | $0 | 0% | |
2026/03/15 | $1.43 | $1.49 | $1.49 | $1.43 | $0 | 0% |
1
2
···
67
Total 1327 entries