CLV
/CLV
$0.02887
-12.22%
CLV Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-10.65%
-40.47%
-21.89%
-11.82%
+9.75%
-9.47%
0
0
0
0
0
0
-22.53%
+41.11%
+99.74%
-45.86%
+1.87%
-24.42%
-14.46%
-7.98%
+10.28%
-37.73%
+214.41%
-28.98%
+36.5%
+8.98%
-19.18%
-6.57%
-24.46%
-16.9%
-2.28%
-13.86%
+7.63%
+2.98%
+23.56%
+36.28%
-51.42%
-0.3%
+15.39%
-34.7%
-38.37%
-42.09%
+22.99%
-20.38%
-4.57%
-2.2%
-22.83%
-19%
0
0
0
0
0
0
0
0
0
0
0
0
-9.62%
+1.864%
+14.812%
-19.79%
-10.242%
-18.576%
+1.25%
-8.444%
+2.668%
-7.39%
+43.028%
-2.34%
-10.65%
0
0
-11.82%
0
-16.9%
0
-7.98%
0
0
0
0
CLV Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-58.45%
-12.38%
0
0
+118.34%
-58.32%
-13.2%
+39.05%
+20.23%
-41.35%
-9.4%
+73.4%
-44.11%
-76.69%
-6.55%
-38.87%
0
0
0
0
CLV Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -63.6% | $0.09994 | $0.01891 |
2024 | $0.175 | $0.0238 | |
2023 | $0.09835 | $0.02902 | |
2022 | -92.56% | $0.784 | $0.04941 |
2021 | 0% | $0 | $0 |
CLV Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/13 | -2.97% | $0.02395 | $0.02324 | $0.02398 | $0.02116 | $28448854.41 | -2.97% | |
2025/06/12 | -1.05% | $0.0242 | $0.02395 | $0.02561 | $0.02372 | $29319296.43 | -1.05% | |
2025/06/11 | -6.94% | $0.02601 | $0.0242 | $0.02617 | $0.02394 | $29629156.25 | -6.94% | |
2025/06/10 | $0.02589 | $0.02601 | $0.02632 | $0.025 | $31839571.98 | |||
2025/06/09 | $0.02527 | $0.02589 | $0.02589 | $0.02429 | $31696109.05 | |||
2025/06/08 | $0.02475 | $0.02527 | $0.02545 | $0.02422 | $30928906.43 | |||
2025/06/07 | $0.0247 | $0.02475 | $0.02538 | $0.02444 | $30299627.15 | |||
2025/06/06 | $0.02414 | $0.0247 | $0.02514 | $0.02403 | $30240160.52 | |||
2025/06/05 | -4.77% | $0.02535 | $0.02414 | $0.02682 | $0.02402 | $29551276.73 | -4.77% | |
2025/06/04 | -0.79% | $0.02555 | $0.02534 | $0.02586 | $0.02486 | $31031304.15 | -0.77% | |
2025/06/03 | -0.26% | $0.02561 | $0.02555 | $0.0261 | $0.02455 | $31272717.57 | -0.24% | |
2025/06/02 | $0.02467 | $0.02561 | $0.02625 | $0.02411 | $31349349.41 | |||
2025/06/01 | -3.95% | $0.02568 | $0.02467 | $0.02616 | $0.02321 | $30194812.36 | -3.91% | |
2025/05/31 | -0.57% | $0.02582 | $0.02567 | $0.02747 | $0.02409 | $31424250.07 | -0.57% | |
2025/05/30 | -2.16% | $0.02639 | $0.02582 | $0.02837 | $0.02449 | $31603982.55 | -2.16% | |
2025/05/29 | $0.02501 | $0.02639 | $0.02742 | $0.02463 | $32302074.62 | |||
2025/05/28 | -8.67% | $0.0274 | $0.02502 | $0.02762 | $0.02445 | $30631884.54 | -8.67% | |
2025/05/27 | -0.75% | $0.02761 | $0.0274 | $0.02797 | $0.02636 | $33539598.36 | -0.75% | |
2025/05/26 | $0.02754 | $0.02761 | $0.02836 | $0.02726 | $33794181.55 | |||
2025/05/25 | $0.0273 | $0.02754 | $0.0305 | $0.02674 | $33711164.27 |
1
2
···
62
Total 1238 entries