CLV
/CLV
$0.02887
-12.22%
CLV Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-10.65%
-40.47%
-21.89%
-11.82%
+9.75%
-18.89%
+6.75%
+4.99%
0
0
0
0
-22.53%
+41.11%
+99.74%
-45.86%
+1.87%
-24.42%
-14.46%
-7.98%
+10.28%
-37.73%
+214.41%
-28.98%
+36.5%
+8.98%
-19.18%
-6.57%
-24.46%
-16.9%
-2.28%
-13.86%
+7.63%
+2.98%
+23.56%
+36.28%
-51.42%
-0.3%
+15.39%
-34.7%
-38.37%
-42.09%
+22.99%
-20.38%
-4.57%
-2.2%
-22.83%
-19%
0
0
0
0
0
0
0
0
0
0
0
0
-9.62%
+1.864%
+14.812%
-19.79%
-10.242%
-20.46%
+2.6%
-7.446%
+2.668%
-7.39%
+43.028%
-2.34%
-10.65%
0
0
-11.82%
0
-18.89%
0
-7.98%
0
0
0
0
CLV Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-58.45%
-21.49%
+12.07%
0
+118.34%
-58.32%
-13.2%
+39.05%
+20.23%
-41.35%
-9.4%
+73.4%
-44.11%
-76.69%
-6.55%
-38.87%
0
0
0
0
CLV Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -63.45% | $0.09994 | $0.01884 |
2024 | $0.175 | $0.0238 | |
2023 | $0.09835 | $0.02902 | |
2022 | -92.56% | $0.784 | $0.04941 |
2021 | 0% | $0 | $0 |
CLV Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/02 | $0.02138 | $0.02334 | $0.02447 | $0.02082 | $28562161.3 | |||
2025/08/01 | -3.79% | $0.02223 | $0.02138 | $0.02229 | $0.02048 | $26177308.66 | -3.79% | |
2025/07/31 | $0.02145 | $0.02223 | $0.02295 | $0.02126 | $27208599.68 | |||
2025/07/30 | -1.74% | $0.02183 | $0.02145 | $0.023 | $0.02102 | $26260857.14 | -1.74% | |
2025/07/29 | -2% | $0.02228 | $0.02183 | $0.02355 | $0.02145 | $26726497.53 | -2% | |
2025/07/28 | -8.5% | $0.02435 | $0.02228 | $0.02442 | $0.02227 | $27270898.85 | -8.5% | |
2025/07/27 | $0.02411 | $0.0243 | $0.02468 | $0.02277 | $29803955.39 | |||
2025/07/26 | -6.33% | $0.02572 | $0.02409 | $0.0258 | $0.02216 | $29520155.39 | -6.22% | |
2025/07/25 | $0.02351 | $0.02572 | $0.02584 | $0.02036 | $31479216.63 | |||
2025/07/24 | -1.93% | $0.02397 | $0.02351 | $0.02401 | $0.02282 | $28774184.45 | -1.93% | |
2025/07/23 | -5.77% | $0.02544 | $0.02397 | $0.0267 | $0.02373 | $29341116.08 | -5.77% | |
2025/07/22 | $0.0251 | $0.02544 | $0.02548 | $0.02383 | $31136246.86 | |||
2025/07/21 | $0.02389 | $0.0251 | $0.02528 | $0.02344 | $30729262.16 | |||
2025/07/20 | $0.02311 | $0.02389 | $0.02432 | $0.02305 | $29248780.97 | |||
2025/07/19 | $0.02282 | $0.02311 | $0.02384 | $0.02259 | $28285852.15 | |||
2025/07/18 | -1.06% | $0.02307 | $0.02282 | $0.02479 | $0.02273 | $27937567.61 | -1.07% | |
2025/07/17 | -0.34% | $0.02315 | $0.02307 | $0.02377 | $0.02213 | $28239973.67 | -0.34% | |
2025/07/16 | $0.02273 | $0.02315 | $0.02341 | $0.02179 | $28335803.43 | |||
2025/07/15 | $0.02256 | $0.02273 | $0.02273 | $0.02099 | $27827053.55 | |||
2025/07/14 | $0.02174 | $0.02256 | $0.02412 | $0.02169 | $27619537.64 |
1
2
···
65
Total 1288 entries