BETH
/BETH
$3,565.90093
-0.48%
BETH Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-0.95%
-32.16%
-19.24%
-0.63%
+40.98%
-1.76%
+48.62%
+18.53%
+1.47%
0
0
0
-2.11%
+46.53%
+9.25%
-17.35%
+24.65%
-8.35%
-6.3%
-22.1%
+3.61%
-3.22%
+47.24%
-10.31%
+35.74%
+1.97%
+13.71%
+3.85%
-0.13%
+3.06%
-3.76%
-11.15%
+1.56%
+8.69%
+14.45%
+11.5%
-26.11%
+9.44%
+15.13%
-15.69%
-29.34%
-45.7%
+54.12%
-5.83%
-12.84%
+18.58%
-17.97%
-9.21%
0
+5.24%
+32.65%
+42.24%
-4.16%
-12.93%
-7.76%
0
0
0
0
0
+1.314%
+6.204%
+10.3%
+2.484%
+6.4%
-13.136%
+16.984%
-4.11%
-1.24%
+4.81%
+8.744%
-1.604%
-0.95%
+5.24%
+13.71%
-0.63%
-0.13%
-8.35%
-3.76%
-5.83%
+1.47%
0
0
0
BETH Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-45.73%
+37.63%
+78.75%
0
+56.71%
-5.58%
-24.38%
+27.81%
+57.39%
+6.9%
-13.16%
+38.7%
-6.89%
-67.65%
+26.51%
-11.68%
0
+18.69%
-7.76%
+69.85%
BETH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +33.5% | $4,935.63 | $1,396.14 |
2024 | +43.01% | $4,098.36 | $2,079.80 |
2023 | +102.65% | $2,482.54 | $1,143.45 |
2022 | -66.35% | $3,610.10 | $853.30 |
2021 | 0% | $0 | $0 |
BETH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -0.55% | $4,465.79 | $4,441.35 | $4,487.16 | $4,435.65 | 9.25M | $448.67M | -0.5% |
2025/09/20 | -0.05% | $4,468.05 | $4,465.65 | $4,489.32 | $4,451.41 | 4.01M | $450.91M | -0.05% |
2025/09/19 | -2.49% | $4,580.02 | $4,466.15 | $4,610.96 | $4,440.12 | 8.38M | $451.15M | -2.44% |
2025/09/18 | +0.07% | $4,577.18 | $4,580.41 | $4,646.89 | $4,552.22 | 17.28M | $462.46M | +0.06% |
2025/09/17 | +1.94% | $4,490.08 | $4,577.18 | $4,601.54 | $4,425.40 | 14.63M | $462.17M | +1.95% |
2025/09/16 | -0.67% | $4,519.96 | $4,489.80 | $4,531.38 | $4,421.05 | 12.63M | $453.35M | -0.67% |
2025/09/15 | -1.57% | $4,592.43 | $4,520.42 | $4,658.26 | $4,465.42 | 61.85M | $456.39M | -1.58% |
2025/09/14 | -1.45% | $4,659.76 | $4,592.35 | $4,677.67 | $4,565.43 | 7.16M | $463.7M | -1.45% |
2025/09/13 | -0.83% | $4,698.80 | $4,659.77 | $4,748.00 | $4,603.44 | 15.64M | $470.51M | -0.83% |
2025/09/12 | +5.76% | $4,442.73 | $4,698.85 | $4,712.25 | $4,415.35 | 15.2M | $474.46M | +5.76% |
2025/09/11 | +2.5% | $4,334.77 | $4,443.15 | $4,448.36 | $4,325.07 | 12.95M | $448.6M | +2.49% |
2025/09/10 | +1.01% | $4,291.46 | $4,334.75 | $4,429.13 | $4,254.43 | 23.58M | $437.69M | +1.01% |
2025/09/09 | -0.17% | $4,298.76 | $4,291.40 | $4,371.88 | $4,251.20 | 17M | $433.32M | -0.17% |
2025/09/08 | -0.03% | $4,294.88 | $4,293.72 | $4,363.79 | $4,268.36 | 8.84M | $434.06M | +0.03% |
2025/09/07 | +0.63% | $4,270.61 | $4,297.31 | $4,320.67 | $4,262.33 | 10.95M | $433.91M | +0.63% |
2025/09/06 | -0.73% | $4,301.94 | $4,270.60 | $4,325.30 | $4,236.80 | 27.38M | $431.22M | -0.71% |
2025/09/05 | +0.25% | $4,290.39 | $4,301.21 | $4,460.69 | $4,257.77 | 12.75M | $434.31M | +0.25% |
2025/09/04 | -3.25% | $4,434.71 | $4,290.39 | $4,469.60 | $4,259.65 | 21.75M | $433.21M | -3.29% |
2025/09/03 | +2.93% | $4,310.05 | $4,436.20 | $4,474.73 | $4,270.78 | 14.17M | $447.94M | +2.92% |
2025/09/02 | +0.17% | $4,302.94 | $4,310.28 | $4,402.81 | $4,249.27 | 12.35M | $435.22M | +0.17% |
1
2
···
75
Total 1491 entries