PAID
/PAID
$0.02448
PAID Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-33.38%
-46.25%
-23.74%
-3.21%
+12.47%
-13.53%
-5.86%
+9.66%
0
0
0
0
-11.4%
+17.62%
-18.17%
-50.31%
+39.53%
-54.34%
+6.06%
-38.86%
+8.18%
-9.26%
+147.7%
-31.77%
+82.88%
+9.76%
-28.85%
+23.96%
-24.33%
+9.73%
-7.56%
-20.98%
-12.77%
+18.89%
+200.26%
+475.23%
-30.85%
-37.9%
-10.53%
-28.64%
-57.45%
-48.94%
-5.45%
-26.09%
-25.18%
+37.83%
-32.14%
-27.11%
0
+313.85%
+25.67%
-32.33%
-65.88%
-49.48%
-7.11%
0
0
0
0
0
+1.45%
+51.416%
-11.124%
-18.106%
-19.132%
-31.312%
-3.984%
-15.254%
-5.954%
+9.492%
+63.164%
+83.27%
-11.4%
+9.76%
-18.17%
-28.64%
-24.33%
-48.94%
-5.86%
-20.98%
0
0
0
0
PAID Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-72.69%
-5.86%
+3.23%
0
-14.73%
-68.34%
-29.85%
+53.35%
+42.81%
+2.94%
-36.28%
+1953.5%
-61.58%
-84.5%
-47.71%
-31.82%
0
-88.34%
-7.11%
+75.77%
PAID Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -73.46% | $0.09542 | $0.01299 |
2024 | -70.96% | $0.4312 | $0.03787 |
2023 | $0.3817 | $0.01121 | |
2022 | -97.88% | $0.6545 | $0.01277 |
2021 | 0% | $0 | $0 |
PAID Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/06 | -0.09% | $0.02049 | $0.02047 | $0.0212 | $0.01992 | $10537077.71 | -0.09% | |
2025/08/05 | $0.02017 | $0.02049 | $0.02059 | $0.02008 | $10546461.08 | |||
2025/08/04 | $0.0184 | $0.02017 | $0.02034 | $0.0182 | $10381297.49 | |||
2025/08/03 | $0.01833 | $0.0184 | $0.01866 | $0.01813 | $9471118.86 | |||
2025/08/02 | -0.52% | $0.01842 | $0.01833 | $0.01885 | $0.01791 | $9433774.9 | -0.52% | |
2025/08/01 | -1.32% | $0.01867 | $0.01842 | $0.01966 | $0.01793 | $9482623.96 | -1.32% | |
2025/07/31 | -0.87% | $0.01883 | $0.01867 | $0.01904 | $0.01816 | $9609277.29 | -0.87% | |
2025/07/30 | -8.23% | $0.02052 | $0.01883 | $0.02105 | $0.01864 | $9693472.14 | -8.23% | |
2025/07/29 | $0.01803 | $0.02052 | $0.02109 | $0.01801 | $10562794.21 | |||
2025/07/28 | -7.6% | $0.01951 | $0.01803 | $0.02 | $0.01795 | $9278671.75 | -7.6% | |
2025/07/27 | $0.01951 | $0.01951 | $0.02042 | $0.01904 | $10041995.53 | |||
2025/07/26 | $0.01871 | $0.01951 | $0.01994 | $0.01853 | $10040566.78 | |||
2025/07/25 | -3.43% | $0.01937 | $0.01871 | $0.02023 | $0.01825 | $9628905.74 | -3.43% | |
2025/07/24 | -1.18% | $0.0196 | $0.01937 | $0.02147 | $0.01913 | $9970952.98 | -1.18% | |
2025/07/23 | -21.59% | $0.025 | $0.0196 | $0.02528 | $0.01934 | $10089568.72 | -18.96% | |
2025/07/22 | -2.8% | $0.02572 | $0.025 | $0.02632 | $0.02409 | $12450105.54 | -2.8% | |
2025/07/21 | $0.02092 | $0.02572 | $0.02581 | $0.02089 | $12808141.57 | |||
2025/07/20 | $0.02009 | $0.02092 | $0.02166 | $0.01998 | $10418112.87 | |||
2025/07/19 | -0.08% | $0.02011 | $0.02009 | $0.02055 | $0.01997 | $10006692.09 | -0.08% | |
2025/07/18 | $0.01803 | $0.02011 | $0.02043 | $0.01782 | $10014430.53 |
1
2
···
73
Total 1451 entries