UNN
/UNN
$0.0001353
UNN Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+5.53%
-32.11%
-20.41%
-12.47%
+32.78%
-0.42%
+42.95%
+13.17%
-8.79%
-1.12%
-14.97%
-12.8%
-16.59%
-0.43%
+4.31%
-23.94%
+14.88%
-11.32%
-11.19%
-28.95%
+2.67%
-7.41%
+37.08%
-15.25%
+39.14%
+37.17%
+0.36%
+9.06%
-21.3%
-17.32%
-25.02%
-16.7%
+0.84%
+8.73%
+7.72%
+62.63%
-43.93%
-35.87%
-2.03%
-36.04%
-58.12%
+3.15%
-1.69%
-18.04%
-8.36%
+19.89%
-19.06%
-31.69%
+41.54%
+86.58%
+102.1%
-35.87%
-69.01%
+0.15%
-11.48%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+4.2817%
+9.2233%
+14.055%
-16.5433%
-16.795%
-4.2933%
-1.0717%
-8.42%
-2.2733%
+3.3483%
+1.795%
+0.4817%
+2.765%
-0.215%
+0.18%
-18.205%
-10.65%
-0.21%
-6.44%
-8.35%
0
0
0
-6.4%
UNN Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-42.98%
+15.73%
+47.56%
-26.68%
-13.37%
-22.51%
-35.21%
+7.56%
+91.56%
-29.03%
-37.02%
+90.47%
-64.78%
-72.37%
-26.17%
-33.7%
+433.71%
-80.1%
-11.48%
-69.14%
0
0
0
0
UNN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -28.61% | $0.0008002 | $0.0{4}8396 |
2024 | -53.22% | $0.0005639 | $0.0001296 |
2023 | $0.001227 | $0.00019 | |
2022 | -95.24% | $0.006161 | $0.0002275 |
2021 | -70.98% | $0.1259 | $0.004863 |
2020 | 0% | $0 | $0 |
UNN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/20 | -0.15% | $0.0001353 | $0.0001351 | $0.0001354 | $0.000135 | $0 | 0% | |
2025/12/19 | $0.0001261 | $0.0001353 | $0.0001473 | $0.000124 | $0 | 0% | ||
2025/12/18 | -3.58% | $0.0001308 | $0.0001261 | $0.0001328 | $0.0001249 | $0 | 0% | |
2025/12/17 | $0.0001303 | $0.0001308 | $0.0001335 | $0.0001284 | $0 | 0% | ||
2025/12/16 | $0.000129 | $0.0001303 | $0.0001813 | $0.0001257 | $0 | 0% | ||
2025/12/15 | -3.98% | $0.0001344 | $0.000129 | $0.0001344 | $0.000129 | $0 | 0% | |
2025/12/14 | -2.74% | $0.0001382 | $0.0001344 | $0.0001385 | $0.000133 | $0 | 0% | |
2025/12/13 | $0.0001342 | $0.0001382 | $0.0001388 | $0.0001326 | $0 | 0% | ||
2025/12/12 | -9.16% | $0.0001477 | $0.0001342 | $0.000217 | $0.0001274 | $0 | 0% | |
2025/12/11 | -5.21% | $0.0001559 | $0.0001477 | $0.0001562 | $0.0001459 | $0 | 0% | |
2025/12/10 | $0.0001525 | $0.0001559 | $0.0001585 | $0.0001464 | $0 | 0% | ||
2025/12/09 | $0.0001512 | $0.0001525 | $0.0001571 | $0.0001459 | $0 | 0% | ||
2025/12/08 | -3.57% | $0.0001568 | $0.0001512 | $0.0002216 | $0.0001389 | $0 | 0% | |
2025/12/07 | $0.000154 | $0.0001568 | $0.0001573 | $0.0001512 | $0 | 0% | ||
2025/12/06 | $0.0001454 | $0.000154 | $0.0001573 | $0.0001454 | $0 | 0% | ||
2025/12/05 | -3.94% | $0.0001514 | $0.0001454 | $0.0001895 | $0.0001387 | $0 | 0% | |
2025/12/04 | -4.42% | $0.0001584 | $0.0001514 | $0.0001595 | $0.0001514 | $0 | 0% | |
2025/12/03 | $0.000154 | $0.0001584 | $0.0001594 | $0.0001536 | $0 | 0% | ||
2025/12/02 | $0.0001476 | $0.000154 | $0.0001543 | $0.0001476 | $0 | 0% | ||
2025/12/01 | -4.71% | $0.0001549 | $0.0001476 | $0.0001557 | $0.0001476 | $0 | 0% |
1
2
···
81
Total 1620 entries