TORN
/TORN
$18.01502
TORN Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+36.4%
-47.21%
+10.55%
+3.26%
+19.65%
+0.49%
+39.25%
-10.65%
+18.96%
0
0
0
-3.85%
+2.98%
+56.3%
-10.45%
+14.64%
+2.75%
-25.97%
+2.75%
+15.85%
-10.45%
+445.82%
-21.43%
+48.59%
+34.8%
-13.75%
+15.55%
-49.03%
-9.14%
-5.67%
-16.92%
+6.45%
-1.63%
-34.69%
-11.99%
-38.33%
+72.81%
+19.38%
+11.82%
-48.2%
-22.36%
+21.1%
-65.45%
-26.28%
-3.75%
-10.64%
-28.48%
0
0
-44.88%
+10.3%
-53.51%
-22.63%
-10.13%
0
0
0
0
0
+8.562%
+12.676%
+5.52%
+6.096%
-23.29%
-10.178%
+3.716%
-18.054%
+2.996%
-3.166%
+80.098%
-12.38%
0
+2.98%
+10.55%
+10.3%
-48.2%
-9.14%
-5.67%
-10.65%
+6.45%
-1.63%
0
-11.99%
TORN Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-20.4%
+24.15%
+48.01%
0
+54.75%
+5.48%
-11.87%
+284.07%
+72.77%
-46.48%
-16.58%
-43.45%
+27.23%
-55.03%
-69.16%
-38.49%
0
-60.32%
-10.13%
-6.09%
TORN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $25.94 | $4.88 | |
2024 | $41.42 | $1.31 | |
2023 | -56.38% | $14.84 | $1.32 |
2022 | -89.15% | $67.69 | $3.33 |
2021 | 0% | $0 | $0 |
TORN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -5.06% | $14.59 | $13.85 | $14.61 | $13.74 | $72862211.15 | -5.06% | |
2025/09/20 | -1.68% | $14.84 | $14.59 | $14.85 | $14.36 | $76748754.78 | -1.68% | |
2025/09/19 | -0.33% | $14.89 | $14.84 | $15.25 | $14.65 | $78056515.73 | -0.33% | |
2025/09/18 | -1.4% | $15.10 | $14.89 | $15.23 | $14.68 | $78313397.8 | -1.4% | |
2025/09/17 | $14.98 | $15.10 | $15.36 | $14.76 | $79427092.08 | |||
2025/09/16 | -1.35% | $15.18 | $14.98 | $15.52 | $14.69 | $78797566.86 | -1.35% | |
2025/09/15 | -2.6% | $15.59 | $15.18 | $15.71 | $15.06 | $79874711.18 | -2.6% | |
2025/09/14 | -5.87% | $16.56 | $15.59 | $16.57 | $15.17 | $82010190.84 | -5.87% | |
2025/09/13 | $14.45 | $16.56 | $19.27 | $14.41 | $87123823.93 | |||
2025/09/12 | $14.31 | $14.45 | $15.10 | $14.08 | $75987974.87 | |||
2025/09/11 | $13.70 | $14.31 | $14.33 | $13.67 | $75253724.32 | |||
2025/09/10 | -0.85% | $13.82 | $13.70 | $14.47 | $13.66 | $72063779.1 | -0.85% | |
2025/09/09 | $13.53 | $13.82 | $14.58 | $12.87 | $72679067.48 | |||
2025/09/08 | $13.47 | $13.53 | $13.96 | $13.32 | $71146242.34 | |||
2025/09/07 | -2.78% | $13.86 | $13.47 | $14.41 | $13.46 | $70873593.08 | -2.78% | |
2025/09/06 | $13.40 | $13.86 | $14.48 | $13.09 | $72896801.94 | |||
2025/09/05 | $13.09 | $13.40 | $14.00 | $13.02 | $70493814.21 | |||
2025/09/04 | -4.79% | $13.74 | $13.09 | $13.76 | $12.93 | $68831718.57 | -4.79% | |
2025/09/03 | $13.40 | $13.74 | $14.02 | $12.91 | $72292533.21 | |||
2025/09/02 | $11.81 | $13.40 | $13.52 | $11.75 | $70483361.84 |
1
2
···
75
Total 1485 entries