TORN
/TORN
$18.01502
+11.22%
TORN Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+36.4%
-47.21%
+10.55%
+3.26%
+19.65%
+0.49%
+39.25%
-10.65%
+29.68%
0
0
0
-3.85%
+2.98%
+56.3%
-10.45%
+14.64%
+2.75%
-25.97%
+2.75%
+15.85%
-10.45%
+445.82%
-21.43%
+48.59%
+34.8%
-13.75%
+15.55%
-49.03%
-9.14%
-5.67%
-16.92%
+6.45%
-1.63%
-34.69%
-11.99%
-38.33%
+72.81%
+19.38%
+11.82%
-48.2%
-22.36%
+21.1%
-65.45%
-26.28%
-3.75%
-10.64%
-28.48%
0
0
-44.88%
+10.3%
-53.51%
-22.63%
-10.13%
0
0
0
0
0
+8.562%
+12.676%
+5.52%
+6.096%
-23.29%
-10.178%
+3.716%
-18.054%
+5.14%
-3.166%
+80.098%
-12.38%
0
+2.98%
+10.55%
+10.3%
-48.2%
-9.14%
-5.67%
-10.65%
+6.45%
-1.63%
0
-11.99%
TORN Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-20.4%
+24.15%
+61.35%
0
+54.75%
+5.48%
-11.87%
+284.07%
+72.77%
-46.48%
-16.58%
-43.45%
+27.23%
-55.03%
-69.16%
-38.49%
0
-60.32%
-10.13%
-6.09%
TORN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +59.46% | $25.94 | $4.88 |
2024 | +452.47% | $41.42 | $1.31 |
2023 | -56.38% | $14.84 | $1.32 |
2022 | -89.15% | $67.69 | $3.33 |
2021 | 0% | $0 | $0 |
TORN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | +0.8% | $14.98 | $15.10 | $15.36 | $14.76 | 126.95K | $79.43M | +0.8% |
2025/09/16 | -1.35% | $15.18 | $14.98 | $15.52 | $14.69 | 141.84K | $78.8M | -1.35% |
2025/09/15 | -2.6% | $15.59 | $15.18 | $15.71 | $15.06 | 60.32K | $79.87M | -2.6% |
2025/09/14 | -5.87% | $16.56 | $15.59 | $16.57 | $15.17 | 74.33K | $82.01M | -5.87% |
2025/09/13 | +14.65% | $14.45 | $16.56 | $19.27 | $14.41 | 136.75K | $87.12M | +14.65% |
2025/09/12 | +0.98% | $14.31 | $14.45 | $15.10 | $14.08 | 201.32K | $75.99M | +0.98% |
2025/09/11 | +4.43% | $13.70 | $14.31 | $14.33 | $13.67 | 75.59K | $75.25M | +4.43% |
2025/09/10 | -0.85% | $13.82 | $13.70 | $14.47 | $13.66 | 130.73K | $72.06M | -0.85% |
2025/09/09 | +2.15% | $13.53 | $13.82 | $14.58 | $12.87 | 170.87K | $72.68M | +2.15% |
2025/09/08 | +0.38% | $13.47 | $13.53 | $13.96 | $13.32 | 107.3K | $71.15M | +0.38% |
2025/09/07 | -2.78% | $13.86 | $13.47 | $14.41 | $13.46 | 106.16K | $70.87M | -2.78% |
2025/09/06 | +3.41% | $13.40 | $13.86 | $14.48 | $13.09 | 172.1K | $72.9M | +3.41% |
2025/09/05 | +2.41% | $13.09 | $13.40 | $14.00 | $13.02 | 77.95K | $70.49M | +2.41% |
2025/09/04 | -4.79% | $13.74 | $13.09 | $13.76 | $12.93 | 88.06K | $68.83M | -4.79% |
2025/09/03 | +2.57% | $13.40 | $13.74 | $14.02 | $12.91 | 88.61K | $72.29M | +2.57% |
2025/09/02 | +13.49% | $11.81 | $13.40 | $13.52 | $11.75 | 274.44K | $70.48M | +13.49% |
2025/09/01 | +1.4% | $11.64 | $11.81 | $12.19 | $11.53 | 124.88K | $62.1M | +1.4% |
2025/08/31 | +0.35% | $11.60 | $11.64 | $11.92 | $11.57 | 91.5K | $61.25M | +0.35% |
2025/08/30 | +0.69% | $11.52 | $11.60 | $11.84 | $11.50 | 75.05K | $61.03M | +0.69% |
2025/08/29 | -2.21% | $11.78 | $11.52 | $11.87 | $11.51 | 77.4K | $60.62M | -2.21% |
1
2
···
75
Total 1481 entries