TORN
/TORN
$18.01502
TORN Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+36.4%
-47.21%
+10.55%
+3.26%
+19.65%
+0.49%
+39.25%
-8.57%
0
0
0
0
-3.85%
+2.98%
+56.3%
-10.45%
+14.64%
+2.75%
-25.97%
+2.75%
+15.85%
-10.45%
+445.82%
-21.43%
+48.59%
+34.8%
-13.75%
+15.55%
-49.03%
-9.14%
-5.67%
-16.92%
+6.45%
-1.63%
-34.69%
-11.99%
-38.33%
+72.81%
+19.38%
+11.82%
-48.2%
-22.36%
+21.1%
-65.45%
-26.28%
-3.75%
-10.64%
-28.48%
0
0
-44.88%
+10.3%
-53.51%
-22.63%
-10.13%
0
0
0
0
0
+8.562%
+12.676%
+5.52%
+6.096%
-23.29%
-10.178%
+3.716%
-17.638%
-0.796%
-3.166%
+80.098%
-12.38%
0
+2.98%
+10.55%
+10.3%
-48.2%
-9.14%
-5.67%
-8.57%
0
-1.63%
0
-11.99%
TORN Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-20.4%
+24.15%
+27.31%
0
+54.75%
+5.48%
-11.87%
+284.07%
+72.77%
-46.48%
-16.58%
-43.45%
+27.23%
-55.03%
-69.16%
-38.49%
0
-60.32%
-10.13%
-6.09%
TORN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $25.94 | $4.88 | |
2024 | $41.42 | $1.31 | |
2023 | -56.38% | $14.84 | $1.32 |
2022 | -89.15% | $67.69 | $3.33 |
2021 | 0% | $0 | $0 |
TORN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/02 | $11.88 | $11.91 | $12.15 | $11.77 | $62670522.06 | |||
2025/08/01 | -8.86% | $13.03 | $11.88 | $13.15 | $11.74 | $62469962.77 | -8.86% | |
2025/07/31 | -1.53% | $13.23 | $13.03 | $13.79 | $13.02 | $68546138.47 | -1.53% | |
2025/07/30 | $13.02 | $13.23 | $13.60 | $12.93 | $69613962.97 | |||
2025/07/29 | $11.85 | $13.02 | $13.08 | $11.75 | $68465837.23 | |||
2025/07/28 | $11.48 | $11.85 | $12.48 | $11.47 | $62340683.97 | |||
2025/07/27 | $11.23 | $11.48 | $11.91 | $11.18 | $60405969.64 | |||
2025/07/26 | $10.72 | $11.23 | $11.54 | $10.72 | $59059263.28 | |||
2025/07/25 | -3.19% | $11.07 | $10.72 | $11.13 | $10.33 | $56389066.96 | -3.19% | |
2025/07/24 | -1.22% | $11.21 | $11.07 | $11.23 | $10.71 | $58247177.51 | -1.22% | |
2025/07/23 | -1.63% | $11.40 | $11.21 | $11.45 | $11.01 | $58966403.52 | -1.63% | |
2025/07/22 | $11.17 | $11.40 | $11.48 | $10.61 | $59945482.27 | |||
2025/07/21 | $10.81 | $11.17 | $11.17 | $10.62 | $58756559.55 | |||
2025/07/20 | $10.46 | $10.81 | $10.95 | $10.02 | $56864028.84 | |||
2025/07/19 | $10.23 | $10.46 | $10.61 | $10.16 | $55023773.25 | |||
2025/07/18 | $10.12 | $10.23 | $11.03 | $10.09 | $53795077.99 | |||
2025/07/17 | $10.10 | $10.12 | $10.39 | $10.00 | $53243974.29 | |||
2025/07/16 | -1.83% | $10.29 | $10.10 | $10.62 | $10.06 | $53125240.54 | -1.83% | |
2025/07/15 | -1.51% | $10.45 | $10.29 | $10.45 | $10.05 | $54112903.51 | -1.51% | |
2025/07/14 | $10.27 | $10.45 | $11.50 | $10.25 | $54945155.87 |
1
2
···
72
Total 1435 entries