THL
/THL
$0.05877
THL Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-42.67%
-7.58%
-40.12%
+20.34%
-21.46%
+4.61%
-10.28%
-14.37%
-22.9%
-27.06%
0
0
-22.44%
+93.7%
+108.09%
-57.77%
-1.09%
-47.91%
-11.82%
-25.61%
+15.67%
+7.2%
+18.81%
-26.54%
0
0
0
0
-51.46%
-35.49%
+112.24%
-37.18%
-16.91%
-5.93%
+56.61%
+266.51%
-21.7033%
+28.7067%
+22.6567%
-12.4767%
-24.67%
-26.2633%
+30.0467%
-25.72%
-8.0467%
-8.5967%
+25.14%
+79.99%
-22.44%
0
0
0
-21.46%
-35.49%
-10.28%
-25.61%
-16.91%
-5.93%
+18.81%
0
THL Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-68.27%
-1.13%
-40.77%
-27.06%
+212.62%
-78.24%
-24.13%
-6.44%
0
0
+10.78%
+439.98%
THL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -86.45% | $0.4488 | $0.04559 |
2024 | -51.71% | $3.17 | $0.3326 |
2023 | 0% | $0 | $0 |
THL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/11 | -14.5% | $0.06318 | $0.05402 | $0.06375 | $0.05129 | $2647750.72 | -14.5% | |
2025/10/10 | -15.78% | $0.0751 | $0.06325 | $0.07513 | $0.04559 | $3096874.72 | -15.87% | |
2025/10/09 | $0.07496 | $0.0751 | $0.07531 | $0.0742 | $3681131.19 | |||
2025/10/08 | -0.91% | $0.07565 | $0.07496 | $0.07627 | $0.07455 | $3674270.82 | -0.91% | |
2025/10/07 | -3.29% | $0.07822 | $0.07565 | $0.07846 | $0.07565 | $3708036.58 | -3.29% | |
2025/10/06 | -7.22% | $0.08431 | $0.07822 | $0.08473 | $0.07769 | $3834059.6 | -7.22% | |
2025/10/05 | $0.07887 | $0.08431 | $0.08474 | $0.07873 | $4132249.47 | |||
2025/10/04 | $0.07722 | $0.07887 | $0.07895 | $0.07686 | $3865999.34 | |||
2025/10/03 | -1.61% | $0.07848 | $0.07722 | $0.07882 | $0.07653 | $3784999.34 | -1.61% | |
2025/10/02 | $0.07395 | $0.07848 | $0.07966 | $0.07394 | $3846912.05 | |||
2025/10/01 | -0.14% | $0.07406 | $0.07395 | $0.07571 | $0.07376 | $3624784.92 | -0.14% | |
2025/09/30 | $0.07251 | $0.07406 | $0.07457 | $0.07196 | $3629926.28 | |||
2025/09/29 | $0.0692 | $0.07251 | $0.07325 | $0.06838 | $3554262.51 | |||
2025/09/28 | -2.41% | $0.0709 | $0.0692 | $0.07111 | $0.06891 | $3391626.51 | -2.39% | |
2025/09/27 | $0.06944 | $0.07089 | $0.07102 | $0.0689 | $3474798.8 | |||
2025/09/26 | $0.06398 | $0.06944 | $0.06962 | $0.06182 | $3403552.48 | |||
2025/09/25 | -5.86% | $0.06797 | $0.06398 | $0.06862 | $0.06384 | $3136193.87 | -5.86% | |
2025/09/24 | -0.68% | $0.06843 | $0.06797 | $0.07077 | $0.06651 | $3331342.97 | -0.68% | |
2025/09/23 | -3.03% | $0.07053 | $0.06839 | $0.07178 | $0.06839 | $3354116.73 | -2.98% | |
2025/09/22 | -6.87% | $0.07573 | $0.07053 | $0.07615 | $0.07022 | $3457105.74 | -6.87% |
1
2
···
45
Total 885 entries