SNX
/SNX
$1.1070
-2.12%
SNX Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.27%
-43.28%
-16.47%
-6.44%
-4.63%
-14.43%
+1.03%
+16.7%
+61.46%
0
0
0
-20.89%
+36.75%
+11.5%
-43.14%
+7.37%
-29.89%
-17.2%
-19.02%
+18.47%
-12.31%
+73.58%
-20.45%
+59.88%
+20.42%
-7.78%
-4.88%
-4.46%
-1.39%
+11.76%
-24.81%
+8.12%
+8.56%
+46.15%
+16.76%
+4.33%
-27.69%
+64.4%
-35.71%
-28.66%
-27.12%
+56.47%
-17.16%
-19.61%
+5.63%
-30.81%
-16.94%
+139.26%
+8.1%
-5.45%
+3.18%
-26.89%
-45.02%
+38.62%
+14.2%
-17.31%
+4.91%
-23.79%
-28.27%
-2.77%
-26.22%
-31.07%
+25.97%
+3.36%
+145.36%
+102.79%
+87.58%
-35.37%
-36.95%
+57.56%
+52.61%
0
0
0
0
0
0
0
+35.87%
+36.07%
+53.47%
+85.12%
-10.45%
+23.3629%
-4.56%
+2.1614%
-8.7171%
-7.7014%
+3.93%
+27.6386%
+13.3371%
+7.4043%
+3.33%
+29.6871%
-0.9629%
0
0
-5.45%
-4.88%
-4.46%
-14.43%
+11.76%
+14.2%
+8.12%
+4.91%
+46.15%
-10.45%
SNX Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-60.32%
-23.65%
+90.36%
0
+20.63%
-57.2%
-20.56%
+21.09%
+77.53%
-10.39%
-9.15%
+85.24%
+24.03%
-66.57%
+4.21%
-39.29%
+144.55%
-58.53%
+30.9%
-42.65%
-50.56%
+219.48%
+145.86%
+51.6%
0
0
0
+154.43%
SNX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -42.34% | $2.27 | $0.48 |
2024 | -50.34% | $5.28 | $1.09 |
2023 | $4.93 | $1.43 | |
2022 | -73.77% | $8.11 | $1.40 |
2021 | -23.86% | $28.77 | $4.45 |
2020 | $8.75 | $0.3051 | |
2019 | 0% | $0 | $0 |
SNX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/28 | -1.16% | $1.12 | $1.11 | $1.15 | $1.03 | $237406873.701 | 0% | |
2025/09/27 | $1.05 | $1.12 | $1.27 | $1.03 | $237406873.701 | 0% | ||
2025/09/26 | $0.792 | $1.05 | $1.19 | $0.783 | $237406873.701 | 0% | ||
2025/09/25 | -13.14% | $0.913 | $0.793 | $0.938 | $0.774 | $237406873.701 | 0% | |
2025/09/24 | $0.661 | $0.914 | $0.977 | $0.658 | $237406873.701 | |||
2025/09/23 | $0.623 | $0.66 | $0.729 | $0.616 | $225722865.4453 | |||
2025/09/22 | -7.14% | $0.672 | $0.624 | $0.675 | $0.59 | $213578708.2461 | -7.77% | |
2025/09/21 | -1.6% | $0.685 | $0.673 | $0.706 | $0.671 | $231579444.01 | -1.6% | |
2025/09/20 | $0.677 | $0.685 | $0.693 | $0.67 | $235340667.92 | |||
2025/09/19 | -6.18% | $0.723 | $0.678 | $0.736 | $0.678 | $232717466.22 | -6.18% | |
2025/09/18 | $0.699 | $0.716 | $0.724 | $0.691 | $248054469.28 | |||
2025/09/17 | $0.678 | $0.698 | $0.703 | $0.661 | $239485411.47 | |||
2025/09/16 | $0.669 | $0.68 | $0.686 | $0.658 | $232767307.65 | |||
2025/09/15 | -2.65% | $0.688 | $0.67 | $0.702 | $0.657 | $229968634.12 | -2.65% | |
2025/09/14 | -4.7% | $0.722 | $0.688 | $0.722 | $0.678 | $236240263.41 | -4.7% | |
2025/09/13 | -0.69% | $0.726 | $0.723 | $0.737 | $0.708 | $247903239.32 | -0.69% | |
2025/09/12 | $0.706 | $0.725 | $0.729 | $0.696 | $249618244.62 | |||
2025/09/11 | $0.696 | $0.704 | $0.716 | $0.684 | $242398768.64 | |||
2025/09/10 | $0.688 | $0.698 | $0.711 | $0.682 | $239020502.81 | |||
2025/09/09 | -0.15% | $0.69 | $0.688 | $0.717 | $0.682 | $236590480.59 | -0.15% |
1
2
···
114
Total 2272 entries