SFTY
/SFTY
$0.0008516
-3.06%
SFTY Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-18.04%
-19.14%
+2.8%
-2.36%
+12.88%
-23.53%
+36.81%
-21.44%
+7.36%
+79.18%
-7.41%
0
-42.42%
+9.8%
-33.11%
-1.96%
+5.49%
-79.47%
+58.97%
-24.39%
-3.78%
-4.67%
-34.9%
+15.18%
0
0
0
0
-36.02%
+11.93%
+12.79%
-31.21%
-25.56%
-31.35%
-20.15%
-4.92%
-20.1533%
-3.1133%
-10.1033%
-1.44%
-5.8833%
-30.3567%
+36.19%
-25.68%
-7.3267%
+14.3867%
-20.82%
+3.42%
-18.04%
0
0
-1.96%
+5.49%
-23.53%
+36.81%
-24.39%
-3.78%
-4.67%
-20.15%
0
SFTY Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-31.87%
-15.72%
+15.39%
+65.91%
-57.71%
-78.76%
+15.66%
-28.52%
0
0
-42.24%
-47.88%
SFTY Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +9.92% | $0.003007 | $0.0004028 |
2024 | -92.57% | $0.0133 | $0.0006008 |
2023 | 0% | $0 | $0 |
SFTY Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/02 | +0.08% | $0.0008833 | $0.0008841 | $0.0009714 | $0.0008644 | 10.29K | $0 | 0% |
2025/11/01 | -7.48% | $0.0009548 | $0.0008833 | $0.0009665 | $0.0008832 | 10.21K | $0 | 0% |
2025/10/31 | -8.46% | $0.001043 | $0.0009548 | $0.001044 | $0.0009522 | 10.12K | $0 | 0% |
2025/10/30 | -4.17% | $0.001088 | $0.001043 | $0.001089 | $0.00104 | 13.27K | $0 | 0% |
2025/10/29 | +0.51% | $0.001083 | $0.001088 | $0.001109 | $0.001062 | 26.85K | $0 | 0% |
2025/10/28 | -3.24% | $0.001119 | $0.001083 | $0.00112 | $0.001072 | 22.66K | $0 | 0% |
2025/10/27 | -0.72% | $0.001127 | $0.001119 | $0.001136 | $0.001097 | 17.65K | $0 | 0% |
2025/10/26 | +11.14% | $0.001014 | $0.001127 | $0.001189 | $0.001013 | 17.48K | $0 | 0% |
2025/10/25 | -7.59% | $0.001098 | $0.001014 | $0.001098 | $0.0009943 | 15.78K | $0 | 0% |
2025/10/24 | -0.02% | $0.001098 | $0.001098 | $0.0011 | $0.001096 | 17.02K | $0 | 0% |
2025/10/23 | +11.99% | $0.0009804 | $0.001098 | $0.001161 | $0.0009803 | 17.54K | $0 | 0% |
2025/10/22 | +2.16% | $0.00096 | $0.0009808 | $0.001026 | $0.0009599 | 16.44K | $0 | 0% |
2025/10/21 | -3.26% | $0.0009924 | $0.00096 | $0.001031 | $0.0009561 | 15.2K | $0 | 0% |
2025/10/20 | +13.22% | $0.0008764 | $0.0009922 | $0.001049 | $0.0008667 | 17.62K | $0 | 0% |
2025/10/19 | -1.77% | $0.0008921 | $0.0008764 | $0.0009012 | $0.0008534 | 14.54K | $0 | 0% |
2025/10/18 | -4.97% | $0.0009388 | $0.0008921 | $0.0009398 | $0.0008665 | 17.25K | $0 | 0% |
2025/10/17 | -0.81% | $0.0009465 | $0.0009388 | $0.0009846 | $0.0008718 | 17.82K | $0 | 0% |
2025/10/16 | +0.83% | $0.0009386 | $0.0009465 | $0.0009958 | $0.0009357 | 15.04K | $0 | 0% |
2025/10/15 | +12.01% | $0.000838 | $0.0009386 | $0.0009524 | $0.0007727 | 17.69K | $0 | 0% |
2025/10/14 | -2.87% | $0.0008626 | $0.0008378 | $0.000887 | $0.0007379 | 16.77K | $0 | 0% |
1
2
···
46
Total 909 entries