STIK
/STIK
$1.1345
-0.55%
STIK Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+173.15%
+43.24%
-52.45%
-66.88%
+4.07%
-3.36%
+45.62%
-40.35%
+52.21%
0
0
0
-10.75%
+9.63%
+15.67%
-1.82%
-18.23%
-8.91%
+3.97%
+12.8%
-4.59%
-15.75%
-14.65%
-7.47%
0
0
0
+223.99%
-17.11%
-9.46%
+7.73%
-6.6%
+4.71%
-5.52%
-0.87%
-18.84%
+54.1333%
+17.6233%
-12.26%
+51.7633%
-10.4233%
-7.2433%
+19.1067%
-11.3833%
+17.4433%
-7.09%
-5.1733%
-8.77%
0
+9.63%
0
-1.82%
-17.11%
-8.91%
+7.73%
-6.6%
+4.71%
-5.52%
-0.87%
-7.47%
STIK Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
+86.03%
-66.69%
+32.21%
0
+13.19%
-26.87%
+11.9%
-33.46%
0
+143.16%
+5.36%
-23.98%
STIK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -18.08% | $5.87 | $0.4545 |
2024 | -38.38% | $3.20 | $1.34 |
2023 | 0% | $0 | $0 |
STIK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/13 | $1.13 | $1.15 | $1.25 | $1.09 | $146838566.02 | |||
2025/09/12 | $1.08 | $1.13 | $1.34 | $1.03 | $143963357.9 | |||
2025/09/11 | $0.9969 | $1.08 | $1.13 | $0.9643 | $137970788.75 | |||
2025/09/10 | $0.9117 | $0.9969 | $1.00 | $0.8917 | $126870170.51 | |||
2025/09/09 | $0.8629 | $0.9117 | $0.9141 | $0.8359 | $116023688.8 | |||
2025/09/08 | $0.8618 | $0.8629 | $0.8772 | $0.8112 | $109817802.14 | |||
2025/09/07 | $0.8223 | $0.8618 | $0.8722 | $0.8002 | $109678813.53 | |||
2025/09/06 | $0.7989 | $0.8223 | $0.8368 | $0.7646 | $104645404.02 | |||
2025/09/05 | $0.7544 | $0.7989 | $0.7998 | $0.736 | $101676141.47 | |||
2025/09/04 | -1.52% | $0.766 | $0.7544 | $0.7861 | $0.752 | $96010191.35 | -1.52% | |
2025/09/03 | $0.7598 | $0.766 | $0.8012 | $0.7565 | $97489563.64 | |||
2025/09/02 | -1.91% | $0.7745 | $0.7598 | $0.7839 | $0.7382 | $96690589.94 | -1.91% | |
2025/09/01 | $0.758 | $0.7745 | $0.7959 | $0.7337 | $98572761.51 | |||
2025/08/31 | $0.7559 | $0.758 | $0.8048 | $0.7515 | $96470022.3 | |||
2025/08/30 | -3.28% | $0.7816 | $0.7559 | $0.7915 | $0.7354 | $96205963.48 | -3.28% | |
2025/08/29 | -2.81% | $0.8042 | $0.7816 | $0.8064 | $0.7469 | $99470180.44 | -2.81% | |
2025/08/28 | $0.7775 | $0.8042 | $0.8074 | $0.7727 | $102346224.8 | |||
2025/08/27 | $0.7709 | $0.7775 | $0.804 | $0.7621 | $98944212.27 | |||
2025/08/26 | -4.11% | $0.8039 | $0.7709 | $0.807 | $0.7455 | $98103460.13 | -4.11% | |
2025/08/25 | $0.7931 | $0.8039 | $0.8368 | $0.7549 | $102307882.95 |
1
2
···
44
Total 880 entries