CYBER
/CYBER
$0.0008653
-10.81%
CYBER Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-44.79%
-75.27%
-69.3%
-0.35%
-31.7%
-41.47%
-4.16%
-6.71%
0
0
0
0
-39.53%
+27.46%
+5.82%
-27.6%
-13.49%
-15.76%
-7.71%
-20.25%
-38.37%
-6.09%
+124.94%
-24.26%
0
0
0
+36.15%
-17.92%
-50.85%
-17.9%
-20.97%
+42.11%
+17.97%
+63.29%
+17.38%
-28.1067%
-15.9367%
-21.16%
+2.7333%
-21.0367%
-36.0267%
-9.9233%
-15.9767%
+1.2467%
+3.96%
+62.7433%
-2.2933%
-39.53%
0
0
-0.35%
-17.92%
-41.47%
-7.71%
-20.25%
0
0
+63.29%
0
CYBER Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-95.81%
-60.17%
-10.58%
0
-18.43%
-47.24%
-54.64%
+60%
0
-45.07%
-7.78%
+126.11%
CYBER Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -98.51% | $0.07387 | $0.0006885 |
2024 | -68.77% | $0.8917 | $0.03075 |
2023 | 0% | $0 | $0 |
CYBER Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/10 | $0.0009215 | $0.0009416 | $0.000945 | $0.0009026 | $0 | 0% | ||
2025/08/09 | $0.0008951 | $0.0009215 | $0.0009292 | $0.0008951 | $0 | 0% | ||
2025/08/08 | -0.27% | $0.0008976 | $0.0008951 | $0.0009136 | $0.0008889 | $0 | 0% | |
2025/08/07 | -14.88% | $0.001054 | $0.0008976 | $0.001118 | $0.0008784 | $0 | 0% | |
2025/08/06 | $0.001037 | $0.001054 | $0.001063 | $0.001015 | $0 | 0% | ||
2025/08/05 | -4.17% | $0.001082 | $0.001037 | $0.001082 | $0.001023 | $0 | 0% | |
2025/08/04 | $0.001043 | $0.001082 | $0.001082 | $0.001043 | $0 | 0% | ||
2025/08/03 | $0.0009877 | $0.001043 | $0.001043 | $0.0009794 | $0 | 0% | ||
2025/08/02 | $0.0009833 | $0.0009877 | $0.001005 | $0.000964 | $0 | 0% | ||
2025/08/01 | -2.57% | $0.001009 | $0.0009833 | $0.001015 | $0.0009614 | $0 | 0% | |
2025/07/31 | -5.36% | $0.001066 | $0.001009 | $0.0011 | $0.001009 | $0 | 0% | |
2025/07/30 | -1.56% | $0.001083 | $0.001066 | $0.001083 | $0.001017 | $0 | 0% | |
2025/07/29 | -3.35% | $0.001121 | $0.001083 | $0.00116 | $0.001076 | $0 | 0% | |
2025/07/28 | -12.11% | $0.001275 | $0.001121 | $0.001301 | $0.001119 | $0 | 0% | |
2025/07/27 | $0.00124 | $0.001275 | $0.001279 | $0.001239 | $0 | 0% | ||
2025/07/26 | $0.001239 | $0.00124 | $0.001254 | $0.001233 | $0 | 0% | ||
2025/07/25 | $0.001218 | $0.001239 | $0.001241 | $0.001176 | $0 | 0% | ||
2025/07/24 | -4.72% | $0.001278 | $0.001218 | $0.001294 | $0.001193 | $0 | 0% | |
2025/07/23 | -7.39% | $0.00138 | $0.001278 | $0.001401 | $0.001246 | $0 | 0% | |
2025/07/22 | $0.001367 | $0.00138 | $0.00138 | $0.001303 | $0 | 0% |
1
2
···
43
Total 846 entries