SOL
/SOL
$245.09
SOL Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+22.43%
-36.07%
-15.95%
+18.47%
+6.04%
-1.05%
+11.25%
+16.49%
+22.19%
0
0
0
-4.41%
+29.56%
+61.38%
-37.42%
+30.46%
-11.48%
+17.1%
-21.17%
+12.67%
+10.6%
+40.87%
-20.32%
+140.46%
-8.5%
-3.4%
+7.85%
-8.79%
-9.25%
+25.53%
-16.8%
+8.41%
+80.04%
+53.8%
+71.34%
-41.43%
-0.22%
+23.25%
-30.63%
-46.22%
-26.61%
+26.23%
-25.77%
+5.53%
-1.81%
-56.72%
-29.43%
+182.23%
+206.96%
+48.71%
+120.68%
-23.6%
+8.35%
+3.57%
+194.57%
+30.04%
+43.49%
+3.09%
-18.39%
0
0
0
0
-17.51%
+50.89%
+78.84%
+210.89%
-39.4%
-46.83%
+27.66%
-23.18%
+49.88%
+31.955%
+18.9983%
+13.1583%
-9.9367%
+1.8083%
+27.0867%
+59.7017%
+6.5733%
+14.2483%
+11.45%
-3.33%
+11.215%
-0.11%
+11.625%
+3.925%
-13.15%
-5.15%
+21.315%
-0.155%
+10.54%
+5.3%
+15.375%
-19.355%
SOL Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-34.21%
+24.31%
+58.34%
0
+99.86%
-27.73%
+4.01%
+24.14%
+112.53%
-10.74%
+13.22%
+374.43%
-27.97%
-72.62%
-1.12%
-70.01%
+1188.32%
+82.67%
+296.75%
+20.72%
0
0
+236.93%
-47.86%
SOL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $295.83 | $95.26 | |
2024 | $264.32 | $79.07 | |
2023 | $125.19 | $9.72 | |
2022 | -94.15% | $179.43 | $8.14 |
2021 | $260.06 | $1.50 | |
2020 | 0% | $0 | $0 |
SOL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/19 | -0.96% | $247.50 | $245.13 | $248.57 | $242.83 | $133058324332.6709 | -1.05% | |
2025/09/18 | $244.84 | $247.50 | $253.51 | $242.58 | $134476108243.21 | |||
2025/09/17 | $236.96 | $244.84 | $246.62 | $232.23 | $132954448018.06 | |||
2025/09/16 | $234.32 | $236.96 | $240.95 | $231.26 | $128679203565.4 | |||
2025/09/15 | -2.57% | $239.75 | $234.31 | $244.00 | $230.15 | $127155339545.89 | -2.57% | |
2025/09/14 | -0.84% | $242.38 | $239.76 | $249.60 | $239.23 | $130513423201.65 | -0.82% | |
2025/09/13 | $242.18 | $242.38 | $244.14 | $235.73 | $131594727139.38 | |||
2025/09/12 | $228.73 | $242.18 | $244.04 | $228.11 | $131435139304.32 | |||
2025/09/11 | $224.06 | $228.73 | $228.95 | $221.72 | $124059615050.11 | |||
2025/09/10 | $217.22 | $224.07 | $226.00 | $215.09 | $121429627190.8 | |||
2025/09/09 | $214.11 | $217.21 | $219.79 | $210.79 | $117751410736.3 | |||
2025/09/08 | $206.35 | $214.11 | $217.11 | $205.59 | $116090941159.31 | |||
2025/09/07 | $200.17 | $206.35 | $207.95 | $200.12 | $111879958282.74 | |||
2025/09/06 | -1.6% | $203.37 | $200.16 | $204.68 | $199.32 | $108390165370.79 | -1.58% | |
2025/09/05 | $202.32 | $203.36 | $210.00 | $200.95 | $110124998913.89 | |||
2025/09/04 | -3.88% | $210.77 | $202.32 | $211.94 | $201.84 | $109609945579.76 | -3.87% | |
2025/09/03 | $209.64 | $210.77 | $213.02 | $207.42 | $114021502205.06 | |||
2025/09/02 | $197.32 | $209.65 | $209.68 | $196.77 | $113338103903.44 | |||
2025/09/01 | -1.87% | $200.62 | $197.32 | $204.58 | $194.19 | $106619603315.64 | -1.87% | |
2025/08/31 | -0.98% | $202.70 | $200.62 | $206.66 | $200.28 | $108649404169.8 | -0.96% |
1
2
···
100
Total 1988 entries