FER
/FER
$0.0002703
-4.03%
FER Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-10.74%
-6.95%
0
0
0
0
0
0
0
0
0
0
-24.29%
-59.44%
+28.05%
-29.83%
+19.35%
-31.04%
+8.5%
+24.64%
-32.31%
-22.33%
-18.24%
-29.95%
-10%
+4.14%
-3.51%
+19.98%
-26.44%
-25.57%
-14.05%
-23.22%
-7.72%
-15.84%
+106.84%
-33.54%
+7.13%
-12.81%
+3.24%
-17.15%
-19.03%
-19.73%
-29.72%
-17.5%
-18.08%
-18.36%
+28.31%
+22.58%
0
0
0
0
0
0
-38.37%
-32.51%
-9.46%
-8.25%
-36.47%
-15.91%
-7.58%
-15.012%
+5.556%
-5.4%
-5.224%
-15.268%
-14.728%
-9.718%
-13.514%
-12.956%
+16.088%
-11.364%
-10%
-6.95%
0
0
0
-19.73%
-14.05%
-17.5%
-9.46%
-15.84%
0
-15.91%
FER Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-16.94%
0
0
0
-60.68%
-42.25%
-8.46%
-55.52%
-9.56%
-34.31%
-39.11%
+15.69%
-3.57%
-46.15%
-52.5%
+28.4%
0
0
-62.34%
-50.99%
FER Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -16.94% | $0.0004287 | $0.0003081 |
2025 | -90.75% | $0.004496 | $0.000378 |
2024 | -58.15% | $0.03279 | $0.002822 |
2023 | -68.33% | $0.04205 | $0.006134 |
2022 | 0% | $0 | $0 |
FER Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -10.49% | $0.0003152 | $0.0002822 | $0.0003236 | $0.0002739 | $263145.93 | -10.49% | |
2026/02/03 | -7.28% | $0.00034 | $0.0003152 | $0.0003404 | $0.0003081 | $293974.57 | -7.28% | |
2026/02/02 | $0.0003343 | $0.00034 | $0.0003415 | $0.0003253 | $317044.15 | |||
2026/02/01 | -1.31% | $0.0003388 | $0.0003343 | $0.000358 | $0.0003206 | $311772.68 | -1.31% | |
2026/01/31 | -4.1% | $0.0003533 | $0.0003388 | $0.0003533 | $0.0003324 | $315923.63 | -4.1% | |
2026/01/30 | $0.0003446 | $0.0003533 | $0.0003552 | $0.0003402 | $329443.2 | |||
2026/01/29 | -5.41% | $0.0003643 | $0.0003446 | $0.0003811 | $0.0003352 | $321323.64 | -5.38% | |
2026/01/28 | -8.21% | $0.0003967 | $0.0003642 | $0.0003977 | $0.0003598 | $339607.52 | -8.21% | |
2026/01/27 | $0.0003884 | $0.0003967 | $0.0004243 | $0.0003831 | $369967.04 | |||
2026/01/26 | -7.57% | $0.0004202 | $0.0003884 | $0.0004202 | $0.0003879 | $362216.68 | -7.57% | |
2026/01/25 | $0.0003657 | $0.0004202 | $0.0004287 | $0.0003542 | $391891.62 | |||
2026/01/24 | -0.09% | $0.000366 | $0.0003657 | $0.0003688 | $0.0003649 | $340985.61 | -0.09% | |
2026/01/23 | -1.87% | $0.000373 | $0.000366 | $0.0003775 | $0.0003644 | $341286.7 | -1.87% | |
2026/01/22 | $0.0003655 | $0.000373 | $0.0003837 | $0.000365 | $347807.44 | |||
2026/01/21 | -0.09% | $0.0003658 | $0.0003655 | $0.0003796 | $0.0003649 | $340857.95 | -0.09% | |
2026/01/20 | -3.34% | $0.0003785 | $0.0003658 | $0.0003855 | $0.0003646 | $341155.99 | -3.34% | |
2026/01/19 | $0.0003703 | $0.0003785 | $0.0003818 | $0.0003649 | $352936.07 | |||
2026/01/18 | -3.97% | $0.0003856 | $0.0003703 | $0.0003871 | $0.0003702 | $345333.75 | -3.97% | |
2026/01/17 | $0.0003785 | $0.0003856 | $0.0003895 | $0.0003785 | $359592.53 | |||
2026/01/16 | $0.0003739 | $0.0003785 | $0.0003803 | $0.0003683 | $352942.2 |
1
2
···
65
Total 1289 entries