1INCH
/1INCH
$0.0874
-0.23%
1INCH Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-25.85%
-10.86%
-3.1%
-2.98%
0
0
0
0
0
0
0
0
-18.99%
-22.41%
-22.24%
+10.03%
+1.07%
-14.59%
+40%
-2.85%
+5.74%
-36.68%
+15.36%
-24.28%
-8.56%
+30.43%
+21.05%
-36.1%
+22.55%
-17.22%
-14.91%
-29.83%
+16.36%
-11.54%
+80%
-13.41%
+33.8%
+11.18%
-2.04%
-15.56%
-19.58%
-16.5%
-0.88%
-22.26%
+10.31%
+8.86%
+16.35%
+25.2%
-29.6%
-10.94%
+18.12%
-36.42%
-13.96%
-28.33%
+9.67%
-12.76%
-13.35%
+6.29%
-14.03%
-27.09%
+261.77%
-22.62%
+13.2%
+30.57%
-43.13%
-21.22%
-5.99%
+27.87%
-16.43%
+14.25%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+30.3671%
-3.6029%
+3.57%
-7.2086%
-7.5786%
-13.98%
+3.9843%
-5.69%
+0.3757%
-2.6886%
+13.9543%
-5.6543%
-8.56%
-10.86%
0
-2.98%
0
-16.5%
0
-2.85%
0
0
0
0
1INCH Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-35.95%
-2.98%
0
0
-51.12%
-5.02%
+43.82%
-44.69%
+44.38%
-35.17%
-30.53%
+37.86%
+45.72%
-43.3%
-15%
+58.58%
-25.94%
-60.79%
-17.1%
-33.37%
+216.87%
-41.5%
+0.46%
-6%
0
0
0
0
1INCH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -37.85% | $0.1707 | $0.0798 |
2025 | -63.07% | $0.4444 | $0.1036 |
2024 | -10.36% | $0.7038 | $0.2106 |
2023 | $0.6896 | $0.2011 | |
2022 | -83.96% | $2.65 | $0.3738 |
2021 | $7.87 | $0.9543 | |
2020 | 0% | $0 | $0 |
1INCH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | -0.11% | $0.0875 | $0.0874 | $0.0877 | $0.0874 | $122662931.91 | -0.3% | |
2026/04/03 | -0.11% | $0.0877 | $0.0876 | $0.0898 | $0.0869 | $123034339.95 | 0% | |
2026/04/02 | -4.26% | $0.0916 | $0.0877 | $0.0924 | $0.0859 | -- | 0% | |
2026/04/01 | $0.0907 | $0.0916 | $0.0929 | $0.0897 | -- | 0% | ||
2026/03/31 | $0.088 | $0.0907 | $0.0911 | $0.0879 | -- | 0% | ||
2026/03/30 | $0.0863 | $0.0879 | $0.0906 | $0.0863 | -- | 0% | ||
2026/03/29 | -1.15% | $0.0873 | $0.0863 | $0.088 | $0.085 | -- | 0% | |
2026/03/28 | -0.11% | $0.0874 | $0.0873 | $0.0891 | $0.0866 | -- | 0% | |
2026/03/27 | -4.48% | $0.0915 | $0.0874 | $0.0927 | $0.0868 | -- | 0% | |
2026/03/26 | -4.9% | $0.096 | $0.0913 | $0.0964 | $0.0902 | -- | 0% | |
2026/03/25 | $0.0949 | $0.0961 | $0.0978 | $0.0943 | -- | 0% | ||
2026/03/24 | -0.21% | $0.095 | $0.0948 | $0.096 | $0.0931 | -- | 0% | |
2026/03/23 | $0.0912 | $0.095 | $0.0958 | $0.0899 | -- | 0% | ||
2026/03/22 | -1.41% | $0.0924 | $0.0911 | $0.0933 | $0.0898 | -- | 0% | |
2026/03/21 | -3.13% | $0.0957 | $0.0927 | $0.0963 | $0.0922 | -- | 0% | |
2026/03/20 | -0.21% | $0.0958 | $0.0956 | $0.0972 | $0.0941 | -- | 0% | |
2026/03/19 | -2.45% | $0.0981 | $0.0957 | $0.0991 | $0.0942 | -- | 0% | |
2026/03/18 | -5.67% | $0.1041 | $0.0982 | $0.1047 | $0.0968 | -- | 0% | |
2026/03/17 | -0.29% | $0.1044 | $0.1041 | $0.1055 | $0.102 | -- | 0% | |
2026/03/16 | $0.1005 | $0.1046 | $0.1084 | $0.0991 | -- | 0% |
1
2
···
93
Total 1845 entries