DHN
/DHN
$3.774
-7.63%
DHN Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+1610.56%
+76848.33%
+281.02%
-85.14%
-32.15%
+10.17%
+17.87%
-29.6%
+85.98%
0
0
0
-34.5%
-2.73%
-20.57%
+16.37%
+15.74%
-15.83%
-52.63%
-8.19%
-18.21%
+9.67%
+0.91%
+30.68%
-15.27%
-34.5%
-37.17%
+14%
-22.91%
-41.31%
+1.48%
+48.41%
-64.29%
-7.45%
+152.34%
-72.22%
0
0
0
0
0
-48.69%
-40.47%
-34.8%
-41.18%
+104.56%
-45.99%
-38.9%
+390.1975%
+19202.775%
+55.82%
-13.6925%
-9.83%
-23.915%
-18.4375%
-6.045%
-9.425%
+26.695%
+26.815%
-20.11%
-7.635%
-1.365%
-10.285%
+7%
-11.455%
-28.57%
-19.495%
-18.895%
-29.695%
+4.835%
+0.455%
-19.45%
DHN Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
+5015058.03%
-88.9%
+54.34%
0
-49.39%
+13.36%
-64.43%
+44.63%
-65.14%
-48.42%
-46.21%
-35.11%
0
0
-77.17%
-32.5%
DHN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $55.74 | $0.0005121 | |
2024 | -70.48% | $0.003387 | $0.000299 |
2023 | -93.72% | $0.5597 | $0 |
2022 | 0% | $0 | $0 |
DHN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | $4.17 | $5.89 | $6.64 | $4.07 | $100528978.41 | |||
2025/09/20 | $2.94 | $4.17 | $4.37 | $2.93 | $71176870.95 | |||
2025/09/19 | -1.05% | $2.97 | $2.94 | $2.98 | $2.91 | $50196238.74 | -1.05% | |
2025/09/18 | -4.72% | $3.12 | $2.97 | $3.16 | $2.95 | $50729367.6 | -4.72% | |
2025/09/17 | $2.93 | $3.12 | $3.13 | $2.93 | $53243414.73 | |||
2025/09/16 | -3.63% | $3.04 | $2.93 | $3.18 | $2.81 | $50046880.19 | -3.63% | |
2025/09/15 | -1.51% | $3.09 | $3.04 | $3.47 | $2.71 | $51933762.91 | -1.51% | |
2025/09/14 | -8.41% | $3.37 | $3.09 | $3.37 | $2.88 | $52732334.28 | -8.41% | |
2025/09/13 | -0.48% | $3.39 | $3.37 | $3.39 | $3.30 | $57572573.2 | -0.48% | |
2025/09/12 | $3.11 | $3.39 | $3.40 | $2.94 | $57851761.75 | |||
2025/09/11 | -0.41% | $3.12 | $3.11 | $3.86 | $3.09 | $53130862.12 | -0.41% | |
2025/09/10 | -17.54% | $3.79 | $3.12 | $3.79 | $2.96 | $53351907.04 | -17.54% | |
2025/09/09 | $3.44 | $3.79 | $4.04 | $3.05 | $64700535.88 | |||
2025/09/08 | $3.10 | $3.44 | $3.81 | $3.09 | $58654338.17 | |||
2025/09/07 | $3.04 | $3.10 | $3.10 | $3.04 | $52849902.11 | |||
2025/09/06 | -2.75% | $3.13 | $3.04 | $3.13 | $3.01 | $51894829.66 | -2.75% | |
2025/09/05 | -0.06% | $3.13 | $3.13 | $3.13 | $3.12 | $53362109.49 | -0.06% | |
2025/09/04 | $3.07 | $3.13 | $3.13 | $3.07 | $53395752.53 | |||
2025/09/03 | $3.07 | $3.07 | $3.08 | $3.07 | $52488517.74 | |||
2025/09/02 | $3.03 | $3.07 | $3.13 | $3.03 | $52448269.12 |
1
2
···
59
Total 1180 entries