SFP
/SFP
$0.4758
SFP Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-5.03%
-10.08%
-18.34%
+4.02%
-7.39%
-6.9%
+0.44%
+2.41%
+1.69%
0
0
0
-13.64%
+18.08%
-1.25%
+4.2%
-0.02%
+3.17%
-7.59%
+2.46%
-7.87%
-6.27%
+11.29%
-4.44%
+45.15%
-13.28%
-1.44%
-11.3%
-9.59%
+18.02%
-7.03%
+19.09%
+9.94%
+23.23%
-7.77%
+20.42%
-45.05%
-17.13%
+50.6%
-41.89%
-28.03%
-25.44%
+18.21%
+3.05%
-9.28%
+12.49%
+9.97%
-11.01%
0
0
+121.06%
-17.56%
-58.84%
-34.45%
-4.55%
0
0
0
0
0
-3.714%
-4.482%
+30.126%
-12.506%
-20.774%
-9.12%
-0.104%
+5.402%
-1.104%
+5.89%
+2.698%
+0.994%
-5.03%
-10.08%
-1.25%
-11.3%
-9.59%
-6.9%
-4.55%
+2.46%
0
0
0
0
SFP Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-30.27%
-10.32%
+4.6%
0
+0.7%
+7.49%
-12.77%
-0.33%
+24.06%
-5.36%
+21.72%
+36.85%
-31.42%
-68.82%
+10.5%
+10.08%
0
-77.75%
-4.55%
+120.78%
SFP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -34.59% | $0.862 | $0.4064 |
2024 | -5.9% | $0.9809 | $0.5502 |
2023 | $0.8588 | $0.3517 | |
2022 | -73.99% | $1.57 | $0.2674 |
2021 | 0% | $0 | $0 |
SFP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/27 | $0.4742 | $0.4756 | $0.48 | $0.4731 | $224201757.116 | 0% | ||
2025/09/26 | $0.4606 | $0.4741 | $0.4769 | $0.4503 | $224201757.116 | 0% | ||
2025/09/25 | -8.87% | $0.5053 | $0.4605 | $0.5098 | $0.4568 | $224201757.116 | 0% | |
2025/09/24 | $0.4463 | $0.505 | $0.742 | $0.4387 | $224201757.116 | |||
2025/09/23 | -1.74% | $0.4533 | $0.4454 | $0.454 | $0.4329 | $223141800.3069 | -1.75% | |
2025/09/22 | -7.59% | $0.4902 | $0.453 | $0.4997 | $0.44 | $227114482.829 | -7.46% | |
2025/09/21 | -0.92% | $0.4947 | $0.4904 | $0.5839 | $0.4778 | $245422420.52 | -0.92% | |
2025/09/20 | $0.4643 | $0.4947 | $0.5 | $0.4568 | $247691410.97 | |||
2025/09/19 | -4.89% | $0.4892 | $0.4647 | $0.519 | $0.4613 | $232325876.13 | -4.89% | |
2025/09/18 | $0.4681 | $0.487 | $0.4904 | $0.4608 | $244272787.47 | |||
2025/09/17 | $0.4641 | $0.4671 | $0.4696 | $0.4504 | $233952790.98 | |||
2025/09/16 | $0.4566 | $0.4652 | $0.4672 | $0.4509 | $232278657.54 | |||
2025/09/15 | -3.22% | $0.4708 | $0.4569 | $0.4745 | $0.4525 | $228291493.01 | -3.22% | |
2025/09/14 | -3.45% | $0.4884 | $0.4733 | $0.4921 | $0.4717 | $235890955.07 | -3.45% | |
2025/09/13 | $0.4868 | $0.4888 | $0.4955 | $0.4807 | $244326492.21 | |||
2025/09/12 | $0.4772 | $0.4849 | $0.4855 | $0.4708 | $242898182.57 | |||
2025/09/11 | -0.02% | $0.4727 | $0.4726 | $0.4727 | $0.4724 | $236708508.4527 | 0% | |
2025/09/10 | $0.4671 | $0.4727 | $0.477 | $0.4645 | $236710289.13 | |||
2025/09/09 | $0.4591 | $0.467 | $0.4733 | $0.4548 | $233617718.2 | |||
2025/09/08 | $0.457 | $0.4597 | $0.4616 | $0.4531 | $229530263.32 |
1
2
···
74
Total 1466 entries