GBEX
/GBEX
$0.0{8}3256
-6.56%
GBEX Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+6.52%
-42.84%
-35.84%
-0.96%
+4.52%
+25.55%
-11.78%
-5.52%
-9.27%
0
0
0
-21.74%
+6.58%
-12.98%
-20.89%
+0.37%
-8.64%
-11.1%
-35.45%
-1.81%
-14.26%
-33.64%
-26.76%
+79.26%
+11.09%
+9.11%
-22.93%
-11.12%
-11.43%
+29.95%
-31.12%
-8.97%
-16.47%
+5.62%
+20.63%
0
0
0
0
-63.34%
-47.79%
+19.46%
-38.17%
+5.72%
+80.43%
-47.57%
-11.34%
+16.01%
-6.2925%
-9.9275%
-11.195%
-17.3925%
-10.5775%
+6.6325%
-27.565%
-3.5825%
+12.425%
-18.8975%
-4.3675%
+3.26%
+3.29%
-6.49%
-10.925%
-5.375%
-10.035%
+4.18%
-33.285%
-5.39%
-7.13%
-16.82%
-5.67%
GBEX Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-60.93%
+29.97%
-24.39%
0
-27.41%
-27.46%
-43.66%
-58.33%
+117.29%
-39.33%
-18.52%
+6.43%
0
0
-21.91%
-16.12%
GBEX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -61.61% | $0.0{7}1170 | $0.0{11}1513 |
2024 | -87.64% | $0.0{6}1698 | $0.0{8}7585 |
2023 | $0.0{6}1616 | $0.0{7}5185 | |
2022 | 0% | $0 | $0 |
GBEX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/29 | -6.58% | $0.0{8}3485 | $0.0{8}3256 | $0.0{8}3486 | $0.0{8}3254 | $0 | 0% | |
2025/09/28 | $0.0{8}3378 | $0.0{8}3485 | $0.0{8}3592 | $0.0{8}3106 | $0 | 0% | ||
2025/09/27 | $0.0{8}2864 | $0.0{8}3378 | $0.0{8}3378 | $0.0{8}2864 | $0 | 0% | ||
2025/09/26 | -13.66% | $0.0{8}3318 | $0.0{8}2864 | $0.0{8}3319 | $0.0{8}2864 | $0 | 0% | |
2025/09/25 | $0.0{8}2897 | $0.0{8}3318 | $0.0{8}3331 | $0.0{8}2610 | $0 | 0% | ||
2025/09/24 | $0.0{8}2807 | $0.0{8}2897 | $0.0{8}3197 | $0.0{8}2497 | $0 | 0% | ||
2025/09/23 | -6.49% | $0.0{8}3002 | $0.0{8}2807 | $0.0{8}3003 | $0.0{8}2807 | $0 | 0% | |
2025/09/22 | -3.19% | $0.0{8}3101 | $0.0{8}3002 | $0.0{8}3102 | $0.0{8}2900 | $0 | 0% | |
2025/09/21 | -3.17% | $0.0{8}3202 | $0.0{8}3101 | $0.0{8}3204 | $0.0{8}3001 | $0 | 0% | |
2025/09/20 | -9.11% | $0.0{8}3523 | $0.0{8}3202 | $0.0{8}3525 | $0.0{8}3097 | $0 | 0% | |
2025/09/19 | -1.58% | $0.0{8}3580 | $0.0{8}3523 | $0.0{8}3582 | $0.0{8}3522 | $0 | 0% | |
2025/09/18 | -0.02% | $0.0{8}3581 | $0.0{8}3580 | $0.0{8}3582 | $0.0{8}3580 | $0 | 0% | |
2025/09/17 | $0.0{8}3543 | $0.0{8}3581 | $0.0{8}3582 | $0.0{8}3543 | $0 | 0% | ||
2025/09/16 | -0.74% | $0.0{8}3569 | $0.0{8}3543 | $0.0{8}3570 | $0.0{8}3542 | $0 | 0% | |
2025/09/15 | $0.0{8}3554 | $0.0{8}3569 | $0.0{8}3583 | $0.0{8}3554 | $0 | 0% | ||
2025/09/14 | $0.0{8}3511 | $0.0{8}3554 | $0.0{8}3555 | $0.0{8}3328 | $0 | 0% | ||
2025/09/13 | $0.0{8}3015 | $0.0{8}3511 | $0.0{8}3511 | $0.0{8}3013 | $0 | 0% | ||
2025/09/12 | -13.61% | $0.0{8}3490 | $0.0{8}3015 | $0.0{8}3491 | $0.0{8}3015 | $0 | 0% | |
2025/09/11 | -0.11% | $0.0{8}3494 | $0.0{8}3490 | $0.0{8}3496 | $0.0{8}3488 | $0 | 0% | |
2025/09/10 | $0.0{8}2696 | $0.0{8}3494 | $0.0{8}3497 | $0.0{8}2695 | $0 | 0% |
1
2
···
62
Total 1224 entries