RBTC
/RBTC
$73,313.9149
-0.58%
RBTC Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-10.43%
-2.07%
0
0
0
0
0
0
0
0
0
0
+8.5%
-17.61%
-2.41%
+14.39%
+11.1%
+3.47%
+7.93%
-5.98%
+4.25%
-5.62%
-15.52%
-3.57%
+0.92%
+42.1%
+17.88%
-14.21%
+11.18%
-8.03%
+4.29%
-10.21%
+7.37%
+10.94%
+37.33%
-2.14%
+39.76%
+0.33%
+22.56%
+2.94%
-6.9%
+12.27%
-4.52%
-10.66%
+3.96%
+27.76%
+8.6%
+11.73%
-17.3%
+12.42%
+5.85%
-17.27%
-15.23%
-38.08%
+18.02%
-13.79%
-3.2%
+5.63%
-16.18%
-3.89%
+17.49%
+34.99%
+26.11%
-1.22%
-34.11%
-5.88%
-4.56%
0
0
0
0
0
+38.31%
-17.01%
-13.55%
+35.82%
+13.08%
-6.82%
+24.16%
+1.09%
-1.56%
+107.54%
0
0
0
0
0
0
0
0
0
-5.27%
-13.46%
+9.93%
-18.76%
-13.26%
+9.6563%
+6.6438%
+7.055%
+2.5563%
-2.61%
-5.3838%
+5.665%
-5.6025%
-0.33%
+19.5225%
-0.5663%
-1.3913%
+4.71%
+0.165%
+2.925%
0
0
-2.94%
+2.145%
-5.625%
0
+7.78%
0
-1.07%
RBTC Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-12.29%
0
0
0
-12.76%
+31.5%
+5.79%
-23.11%
+69.05%
-12.27%
+0.55%
+49.09%
+71.86%
+7.59%
-11.31%
+55.03%
-1.59%
-56.58%
-1.51%
-14.9%
+100.02%
-38.74%
-4.56%
+38.23%
-0.77%
+43.11%
+23.56%
+153.91%
0
0
0
-22.54%
RBTC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -12.29% | $97,161.00 | $73,647.95 |
2025 | -6.69% | $125,376.07 | $73,878.47 |
2024 | +122.32% | $107,146.29 | $38,690.11 |
2023 | +154.22% | $45,231.48 | $16,504.50 |
2022 | -64.19% | $47,919.09 | $15,488.75 |
2021 | +61.65% | $79,765.45 | $27,641.31 |
2020 | +345.52% | $28,695.48 | $3,916.65 |
2019 | 0% | $0 | $0 |
RBTC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/03 | -2.53% | $78,469.15 | $76,481.58 | $79,067.77 | $73,647.95 | 15.11 | $213.68M | -2.53% |
2026/02/02 | +3.66% | $75,696.54 | $78,469.15 | $78,976.35 | $75,093.97 | 259.41 | $219.24M | +3.66% |
2026/02/01 | -3.08% | $78,100.64 | $75,696.54 | $78,845.59 | $75,696.54 | 47.02K | $211.49M | -3.08% |
2026/01/31 | -5.4% | $82,558.61 | $78,100.64 | $84,066.58 | $77,409.36 | 0 | $218.21M | -5.4% |
2026/01/30 | -2.17% | $84,388.42 | $82,558.61 | $84,389.67 | $82,340.32 | 0 | $230.66M | -2.17% |
2026/01/29 | -5.85% | $89,631.48 | $84,388.42 | $89,631.48 | $83,970.52 | 127.31K | $235.78M | -5.85% |
2026/01/28 | +2.35% | $87,577.53 | $89,631.48 | $89,770.11 | $87,569.34 | 0 | $250.42M | +2.35% |
2026/01/27 | -0.52% | $88,031.82 | $87,577.53 | $88,693.60 | $87,488.77 | 320.65 | $244.69M | -0.52% |
2026/01/26 | +1.84% | $86,438.11 | $88,031.82 | $88,836.34 | $86,438.11 | 0 | $245.95M | +1.84% |
2026/01/25 | -3.23% | $89,321.98 | $86,438.11 | $89,321.98 | $86,245.89 | 0 | $241.5M | -3.23% |
2026/01/24 | -0.11% | $89,419.21 | $89,321.98 | $89,419.21 | $89,321.98 | 0 | $249.56M | -0.11% |
2026/01/23 | -0.16% | $89,564.42 | $89,419.21 | $89,782.98 | $88,966.21 | 0 | $249.83M | -0.16% |
2026/01/22 | +1.65% | $88,112.36 | $89,564.42 | $90,105.71 | $88,098.45 | 0 | $250.24M | +1.65% |
2026/01/21 | -0.63% | $88,669.31 | $88,112.36 | $89,308.81 | $87,599.35 | 5.03K | $246.18M | -0.63% |
2026/01/20 | -4.57% | $92,913.27 | $88,669.31 | $92,913.27 | $88,669.31 | 0 | $247.74M | -4.57% |
2026/01/19 | -2.27% | $95,074.62 | $92,913.27 | $95,074.62 | $92,313.86 | 0 | $259.59M | -2.27% |
2026/01/18 | -0.36% | $95,422.14 | $95,074.62 | $95,422.38 | $94,700.22 | 0 | $265.63M | -0.36% |
2026/01/17 | +0.79% | $94,669.63 | $95,422.14 | $95,423.69 | $94,669.63 | 0 | $266.6M | +0.79% |
2026/01/16 | -0.72% | $95,356.04 | $94,669.63 | $95,413.64 | $94,664.82 | 0 | $264.5M | -0.72% |
2026/01/15 | -1.57% | $96,880.22 | $95,356.04 | $96,880.43 | $93,294.68 | 0 | $266.42M | -1.57% |
1
2
···
106
Total 2120 entries