RBTC
/RBTC
$112,602.1037
RBTC Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+8.5%
-17.61%
-2.41%
+14.39%
+11.1%
+3.47%
+7.93%
-3.2%
0
0
0
0
+0.92%
+42.1%
+17.88%
-14.21%
+11.18%
-8.03%
+4.29%
-10.21%
+7.37%
+10.94%
+37.33%
-2.14%
+39.76%
+0.33%
+22.56%
+2.94%
-6.9%
+12.27%
-4.52%
-10.66%
+3.96%
+27.76%
+8.6%
+11.73%
-17.3%
+12.42%
+5.85%
-17.27%
-15.23%
-38.08%
+18.02%
-13.79%
-3.2%
+5.63%
-16.18%
-3.89%
+17.49%
+34.99%
+26.11%
-1.22%
-34.11%
-5.88%
-4.56%
0
0
0
0
0
+38.31%
-17.01%
-13.55%
+35.82%
+13.08%
-6.82%
+24.16%
+1.09%
-1.56%
+107.54%
0
0
0
0
0
0
0
0
0
-5.27%
-13.46%
+9.93%
-18.76%
-13.26%
+12.5257%
+7.8886%
+8.0629%
+2.9214%
-2.9829%
-6.1529%
+6.4743%
-6.0057%
-0.9843%
+23.1143%
+1.57%
-1.08%
+8.5%
+0.33%
+5.85%
0
0
-5.88%
+4.29%
-5.27%
0
+9.93%
0
0
RBTC Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-12.76%
+31.5%
+4.48%
0
+69.05%
-12.27%
+0.55%
+49.09%
+71.86%
+7.59%
-11.31%
+55.03%
-1.59%
-56.58%
-1.51%
-14.9%
+100.02%
-38.74%
-4.56%
+38.23%
-0.77%
+43.11%
+23.56%
+153.91%
0
0
0
-22.54%
RBTC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $123,278.47 | $73,878.47 | |
2024 | $107,146.29 | $38,690.11 | |
2023 | $45,231.48 | $16,504.50 | |
2022 | -64.19% | $47,919.09 | $15,488.75 |
2021 | $79,765.45 | $27,641.31 | |
2020 | $28,695.48 | $3,916.65 | |
2019 | 0% | $0 | $0 |
RBTC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/27 | $110,029.23 | $111,998.25 | $112,240.27 | $110,020.79 | 0 | $312915264.19 | ||
2025/08/26 | -1.72% | $111,955.59 | $110,029.23 | $111,955.59 | $109,609.59 | $307413983.18 | -1.72% | |
2025/08/25 | -0.24% | $112,226.93 | $111,955.59 | $114,306.49 | $111,061.52 | $312796078.58 | -0.24% | |
2025/08/24 | -2.67% | $115,307.74 | $112,226.93 | $115,307.74 | $112,226.93 | 0 | $313554198.17 | -2.67% |
2025/08/23 | -1.14% | $116,635.16 | $115,307.74 | $116,636.61 | $114,658.34 | $322161749.11 | -1.14% | |
2025/08/22 | $112,522.49 | $116,635.16 | $116,929.68 | $112,520.97 | $325870468.82 | |||
2025/08/21 | -1.76% | $114,536.85 | $112,522.49 | $114,536.85 | $112,522.28 | $314379972.68 | -1.76% | |
2025/08/20 | $112,916.11 | $114,536.85 | $114,536.85 | $112,821.72 | 0 | $320007942.78 | ||
2025/08/19 | -3.14% | $116,577.77 | $112,916.11 | $116,577.94 | $112,826.23 | $315479717.42 | -3.14% | |
2025/08/18 | -0.91% | $117,648.56 | $116,577.77 | $117,649.29 | $115,302.75 | $325710135.79 | -0.91% | |
2025/08/17 | -0.11% | $117,775.77 | $117,648.56 | $118,429.30 | $117,648.56 | $328701847.09 | -0.11% | |
2025/08/16 | $117,225.56 | $117,775.77 | $117,775.77 | $117,224.86 | 0 | $329057255.77 | ||
2025/08/15 | -1.41% | $118,901.83 | $117,225.56 | $119,003.93 | $117,220.15 | $327520027.96 | -1.41% | |
2025/08/14 | -3.55% | $123,278.47 | $118,901.83 | $123,278.47 | $118,397.50 | 0 | $332203394.04 | -3.55% |
2025/08/13 | $120,127.81 | $123,278.47 | $123,278.47 | $119,299.03 | $344431430.06 | 0% | ||
2025/08/10 | $116,861.63 | $118,157.60 | $118,431.89 | $116,534.73 | 0 | $330124079.66 | ||
2025/08/09 | -0.01% | $116,870.42 | $116,861.63 | $117,706.68 | $116,616.13 | $326503225.14 | -0.01% | |
2025/08/08 | -0.51% | $117,472.02 | $116,870.42 | $117,472.02 | $116,428.83 | $326527778.28 | -0.51% | |
2025/08/07 | $115,482.98 | $117,472.02 | $117,474.41 | $114,670.35 | $328208618.23 | |||
2025/08/06 | $114,109.58 | $115,482.98 | $115,482.98 | $114,109.58 | 0 | $322651366.21 |
1
2
···
99
Total 1961 entries