CELO
/CELO
$0.084
CELO Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-14.32%
-18.4%
+3.35%
+5.99%
0
0
0
0
0
0
0
0
-15.08%
-28.13%
-16.19%
+10.69%
-10.18%
-20.19%
+20.44%
-2.19%
-20.4%
-3.47%
-29.01%
-33.89%
-14.27%
+61.48%
+16.7%
-38.88%
+7.57%
-25.92%
-11.85%
-15.43%
+42.25%
-4.13%
+49.63%
-30.24%
+55.17%
+2.05%
-8.31%
-13.11%
-15.65%
-9.52%
+14.25%
-15.93%
+3.2%
+7.3%
+10.1%
+44.38%
-34.64%
-16.6%
+25.03%
-28.68%
-37.03%
-42.08%
+19.72%
-19.66%
-3.6%
-6.08%
-18.47%
-22.41%
+90.01%
+35.93%
+21.47%
+16.42%
-35.25%
-11.52%
-10.59%
+100.57%
+1.65%
+9.29%
0
0
0
0
0
0
0
+12.01%
-0.8%
+125.04%
-42.2%
-28.6%
+13.29%
-19.38%
+9.5529%
+5.19%
+6.0071%
-6.7957%
-12.9343%
-13.8886%
+4.4529%
+24.6286%
-2.7286%
-3.67%
+3.6486%
-8.7914%
-14.27%
0
+3.35%
0
-10.18%
-11.52%
0
-2.19%
0
-3.47%
0
-19.38%
CELO Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-27.75%
+5.99%
0
0
-48.85%
-20.65%
-6.24%
-54.69%
+61.57%
-51.3%
+6.05%
+0.06%
+45.19%
-33.69%
-0.88%
+70.58%
-31.85%
-73.99%
-7.28%
-40.59%
+213.73%
-33.29%
+82.29%
-13.96%
0
0
+29.03%
-34.78%
CELO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -23.42% | $0.148 | $0.0689 |
2025 | -82.76% | $0.7492 | $0.1092 |
2024 | -16.5% | $1.81 | $0.3555 |
2023 | $0.9113 | $0.348 | |
2022 | -90.23% | $5.86 | $0.4043 |
2021 | $10.66 | $1.37 | |
2020 | 0% | $0 | $0 |
CELO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | -0.71% | $0.0846 | $0.084 | $0.0847 | $0.083 | $50300034.39 | -0.45% | |
2026/04/03 | $0.0796 | $0.0845 | $0.0859 | $0.0785 | $50526641.93 | 0% | ||
2026/04/02 | -1.85% | $0.0812 | $0.0797 | $0.0813 | $0.0774 | -- | 0% | |
2026/04/01 | $0.0806 | $0.0812 | $0.0852 | $0.0805 | -- | 0% | ||
2026/03/31 | $0.078 | $0.0802 | $0.0835 | $0.0778 | -- | 0% | ||
2026/03/30 | $0.0732 | $0.078 | $0.0782 | $0.0731 | -- | 0% | ||
2026/03/29 | -3.69% | $0.0758 | $0.073 | $0.0759 | $0.0717 | -- | 0% | |
2026/03/28 | -3.32% | $0.0783 | $0.0757 | $0.0784 | $0.0751 | -- | 0% | |
2026/03/27 | -6% | $0.0833 | $0.0783 | $0.0838 | $0.0775 | -- | 0% | |
2026/03/26 | $0.0821 | $0.0834 | $0.0842 | $0.0801 | -- | 0% | ||
2026/03/25 | -0.24% | $0.0822 | $0.082 | $0.0826 | $0.0799 | -- | 0% | |
2026/03/24 | $0.0803 | $0.0822 | $0.0831 | $0.0787 | -- | 0% | ||
2026/03/23 | $0.0781 | $0.0803 | $0.0812 | $0.0774 | -- | 0% | ||
2026/03/22 | -3.94% | $0.0813 | $0.0781 | $0.0832 | $0.0778 | -- | 0% | |
2026/03/21 | -0.97% | $0.0822 | $0.0814 | $0.0874 | $0.0808 | -- | 0% | |
2026/03/20 | -1.67% | $0.0837 | $0.0823 | $0.0862 | $0.0809 | -- | 0% | |
2026/03/19 | $0.0775 | $0.0839 | $0.0872 | $0.0754 | -- | 0% | ||
2026/03/18 | -7.07% | $0.0834 | $0.0775 | $0.0835 | $0.0761 | -- | 0% | |
2026/03/17 | $0.0806 | $0.0834 | $0.0847 | $0.0786 | -- | 0% | ||
2026/03/16 | $0.0783 | $0.0807 | $0.0832 | $0.0781 | -- | 0% |
1
2
···
104
Total 2062 entries