MDX
/MDX
$0.01291
-8.32%
MDX Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-68.77%
-48.92%
-1.32%
-7.84%
-4.12%
-12.55%
-22.48%
-3.97%
+10.28%
0
0
0
-27.65%
+24.8%
-8.92%
-41.34%
+56.83%
-35.22%
-55.14%
-17.37%
+0.02%
+8.8%
-18.01%
-7.19%
+28.59%
+1.82%
-14.83%
0
-3.63%
-12.32%
+4.77%
-14.72%
-4.96%
-1.52%
+0.34%
+48.19%
-40.11%
+0.38%
+18.15%
-36.25%
-39.82%
-15.65%
+0.81%
-12.55%
-20.3%
+92.17%
-20.28%
-25.61%
0
+36.35%
-16.91%
-12.55%
-34.12%
-25.56%
-0.6%
0
0
0
0
0
-21.588%
+2.886%
-4.766%
-19.596%
-4.972%
-20.26%
-14.528%
-9.722%
-2.992%
+19.89%
-7.59%
+3.078%
-27.65%
+1.82%
-8.92%
-12.55%
-4.12%
-15.65%
-0.6%
-12.55%
0
0
0
0
MDX Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-84.26%
-22.72%
-17.9%
0
-17.77%
-40.4%
-62.93%
-17.21%
+11.51%
-15.5%
-15.09%
+46.44%
-28.97%
-67.64%
-29.74%
+13.96%
0
-57.11%
-0.6%
-76.98%
MDX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -90.01% | $0.02658 | $0.0009601 |
2024 | -84.96% | $0.09517 | $0.01084 |
2023 | $0.1164 | $0.04841 | |
2022 | -81.6% | $0.4254 | $0.05961 |
2021 | 0% | $0 | $0 |
MDX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -2.36% | $0.001253 | $0.001224 | $0.001314 | $0.001172 | $1162646.18 | -2.36% | |
2025/09/20 | $0.001119 | $0.001253 | $0.001336 | $0.001102 | $1190745.73 | |||
2025/09/19 | -1.25% | $0.001133 | $0.001119 | $0.00121 | $0.001093 | $1063372.13 | -1.25% | |
2025/09/18 | $0.001118 | $0.001133 | $0.001155 | $0.001095 | $1076872.62 | |||
2025/09/17 | $0.001069 | $0.001118 | $0.001194 | $0.001069 | $1062850.68 | |||
2025/09/16 | $0.001064 | $0.001069 | $0.001105 | $0.001016 | $1016085.95 | |||
2025/09/15 | -3.32% | $0.001101 | $0.001064 | $0.00116 | $0.001056 | $1011203.98 | -3.32% | |
2025/09/14 | -2.33% | $0.001127 | $0.001101 | $0.001183 | $0.001077 | $1045919.5 | -2.34% | |
2025/09/13 | -3.97% | $0.001174 | $0.001127 | $0.001176 | $0.001119 | $1070961.62 | -3.97% | |
2025/09/12 | $0.001141 | $0.001174 | $0.001203 | $0.001141 | $1115224.22 | |||
2025/09/11 | -1.15% | $0.001155 | $0.001141 | $0.001205 | $0.00113 | $1084504.09 | -1.15% | |
2025/09/10 | $0.001129 | $0.001155 | $0.001183 | $0.001115 | $1097170.92 | |||
2025/09/09 | -0.79% | $0.001138 | $0.001129 | $0.00117 | $0.001091 | $1073019.72 | -0.79% | |
2025/09/08 | -0.45% | $0.001143 | $0.001138 | $0.0012 | $0.001108 | $1081513.72 | -0.45% | |
2025/09/07 | $0.001058 | $0.001143 | $0.001175 | $0.001058 | $1086444.11 | |||
2025/09/06 | $0.001041 | $0.001058 | $0.001103 | $0.001037 | $1004926.82 | |||
2025/09/05 | -4.4% | $0.001089 | $0.001041 | $0.001101 | $0.00102 | $989582.97 | -4.39% | |
2025/09/04 | $0.001083 | $0.001089 | $0.001095 | $0.001079 | $1034979.62 | |||
2025/09/03 | $0.00107 | $0.001083 | $0.001124 | $0.001069 | $1029398.45 | |||
2025/09/02 | -4.06% | $0.001115 | $0.00107 | $0.001159 | $0.001056 | $1016332.68 | -4.06% |
1
2
···
74
Total 1462 entries