AKT
/AKT
$0.6698
-8.12%
AKT Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-6.12%
-37.78%
-25.49%
+20.88%
-12.56%
-18.49%
+14.86%
-4.52%
-11.98%
-29.23%
-0.59%
0
+13.1%
+76.64%
-2.14%
-15.55%
+14.91%
-21.56%
-21.22%
-10.64%
+8.13%
-15.36%
+83.32%
-35.13%
+77.55%
+46.06%
-34.96%
-15.62%
-4.81%
+122.62%
+8.1%
+63.29%
-17.23%
+22.19%
+64.23%
+49.15%
-20.89%
-12.76%
-2.21%
-23.82%
-56.22%
-45.79%
+65.86%
-14.69%
-21.14%
-0.92%
+1.3%
-28.63%
+109.57%
+263.98%
-12.14%
+9.43%
-42.65%
+10.72%
-6.38%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+66.11%
+20.43%
+28.8683%
+56.0233%
-12.8233%
-4.1133%
-16.8883%
+7.9167%
+10.2033%
+5.5733%
-7.0367%
-3.8867%
+35.7283%
+0.97%
+6.55%
+23.03%
-7.175%
-7.775%
-8.685%
-9.245%
+4.05%
-2.26%
-5.99%
-0.46%
+32.765%
0
AKT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-56.48%
-13.85%
-3.47%
-29.64%
+95.5%
-23.89%
-23.88%
+0.66%
+68.68%
+78.83%
+46.1%
+199.31%
-32.51%
-81.92%
+11.58%
-28.37%
+570.21%
-30.51%
-6.38%
-44.51%
0
0
0
0
AKT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -74.54% | $3.98 | $0.605 |
2024 | $6.82 | $1.83 | |
2023 | $2.65 | $0.1848 | |
2022 | -90.25% | $2.89 | $0.1672 |
2021 | $8.08 | $0.7112 | |
2020 | 0% | $0 | $0 |
AKT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/02 | -4.42% | $0.7438 | $0.7109 | $0.744 | $0.6795 | $200117314.71 | -4.4% | |
2025/11/01 | $0.7151 | $0.7292 | $0.7728 | $0.7073 | $209318460.34 | |||
2025/10/31 | -1.34% | $0.7248 | $0.7151 | $0.7536 | $0.6971 | $201207227.77 | -1.31% | |
2025/10/30 | -10.41% | $0.8089 | $0.7247 | $0.8133 | $0.7029 | $203886183.17 | -10.38% | |
2025/10/29 | $0.8072 | $0.8089 | $0.8353 | $0.7749 | $227510394.08 | |||
2025/10/28 | $0.7787 | $0.8072 | $0.9228 | $0.7643 | $226960742.2 | |||
2025/10/27 | -7.28% | $0.8399 | $0.7787 | $0.883 | $0.7633 | $218922587.79 | -7.26% | |
2025/10/26 | $0.6401 | $0.8401 | $0.9371 | $0.6366 | $236058977.55 | |||
2025/10/25 | -0.29% | $0.642 | $0.6401 | $0.6483 | $0.6224 | $179865508.92 | -0.27% | |
2025/10/24 | $0.6343 | $0.642 | $0.6507 | $0.6225 | $180351459.35 | |||
2025/10/23 | $0.6192 | $0.6343 | $0.6503 | $0.6138 | $178157415.03 | |||
2025/10/22 | -7.26% | $0.6677 | $0.6192 | $0.6746 | $0.605 | $173884204.98 | -7.24% | |
2025/10/21 | -3.06% | $0.6888 | $0.6677 | $0.7139 | $0.6661 | $187447327.4 | -3.07% | |
2025/10/20 | $0.6881 | $0.689 | $0.7084 | $0.6754 | $193392913.75 | |||
2025/10/19 | $0.6719 | $0.6881 | $0.7108 | $0.6533 | $193112241.16 | |||
2025/10/18 | -0.26% | $0.6736 | $0.6719 | $0.6867 | $0.6606 | $188501383.67 | -0.24% | |
2025/10/17 | -5.37% | $0.7118 | $0.6736 | $0.7274 | $0.6603 | $188946591.74 | -5.35% | |
2025/10/16 | -4.66% | $0.7466 | $0.7118 | $0.7684 | $0.7016 | $199619854.04 | -4.63% | |
2025/10/15 | -6.83% | $0.8013 | $0.7466 | $0.8302 | $0.7458 | $209321310.66 | -6.81% | |
2025/10/14 | -5.19% | $0.8452 | $0.8013 | $0.8485 | $0.7621 | $224619067.74 | -5.17% |
1
2
···
81
Total 1604 entries