AKT
/AKT
$0.3683
-5.8%
AKT Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-6.12%
-37.78%
-25.49%
+20.88%
-12.56%
-18.49%
+14.86%
-4.52%
-11.98%
-29.23%
-29.25%
-23.81%
+13.1%
+76.64%
-2.14%
-15.55%
+14.91%
-21.56%
-21.22%
-10.64%
+8.13%
-15.36%
+83.32%
-35.13%
+77.55%
+46.06%
-34.96%
-15.62%
-4.81%
+122.62%
+8.1%
+63.29%
-17.23%
+22.19%
+64.23%
+49.15%
-20.89%
-12.76%
-2.21%
-23.82%
-56.22%
-45.79%
+65.86%
-14.69%
-21.14%
-0.92%
+1.3%
-28.63%
+109.57%
+263.98%
-12.14%
+9.43%
-42.65%
+10.72%
-6.38%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+66.11%
+20.43%
+28.8683%
+56.0233%
-12.8233%
-4.1133%
-16.8883%
+7.9167%
+10.2033%
+5.5733%
-7.0367%
-3.8867%
+30.9517%
-2.9983%
+6.55%
+23.03%
-7.175%
-7.775%
-8.685%
-9.245%
+4.05%
-2.26%
-5.99%
-0.46%
+32.765%
-11.905%
AKT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-56.48%
-13.85%
-3.47%
-61.85%
+95.5%
-23.89%
-23.88%
+0.66%
+68.68%
+78.83%
+46.1%
+199.31%
-32.51%
-81.92%
+11.58%
-28.37%
+570.21%
-30.51%
-6.38%
-44.51%
0
0
0
0
AKT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -86.19% | $3.98 | $0.3832 |
2024 | $6.82 | $1.83 | |
2023 | $2.65 | $0.1848 | |
2022 | -90.25% | $2.89 | $0.1672 |
2021 | $8.08 | $0.7112 | |
2020 | 0% | $0 | $0 |
AKT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/17 | -5.19% | $0.4066 | $0.3855 | $0.4096 | $0.3832 | $109602126.35 | -5.17% | |
2025/12/16 | -0.11% | $0.407 | $0.4066 | $0.4125 | $0.3963 | $115575273.96 | -0.09% | |
2025/12/15 | -6.44% | $0.4351 | $0.407 | $0.4415 | $0.4028 | $115677201.15 | -6.42% | |
2025/12/14 | -3.74% | $0.452 | $0.4351 | $0.4566 | $0.4319 | $123614707.4 | -3.73% | |
2025/12/13 | $0.4464 | $0.452 | $0.4659 | $0.4442 | $128398424.27 | |||
2025/12/12 | $0.44 | $0.4464 | $0.4507 | $0.4344 | $126787022.39 | |||
2025/12/11 | -0.1% | $0.4404 | $0.44 | $0.4448 | $0.4236 | $124937063.22 | -0.08% | |
2025/12/10 | -3.09% | $0.4544 | $0.4404 | $0.4564 | $0.4353 | $125031407.77 | -3.06% | |
2025/12/09 | $0.4413 | $0.4544 | $0.4612 | $0.4316 | $128978633.66 | |||
2025/12/08 | $0.4332 | $0.4413 | $0.4505 | $0.4309 | $125222821.63 | |||
2025/12/07 | -2.08% | $0.4425 | $0.4332 | $0.4478 | $0.4229 | $122906266.44 | -2.06% | |
2025/12/06 | $0.4397 | $0.4425 | $0.4445 | $0.4346 | $125492297.54 | |||
2025/12/05 | -4.83% | $0.462 | $0.4397 | $0.4668 | $0.4355 | $124677812.2 | -4.81% | |
2025/12/04 | -4.16% | $0.4821 | $0.462 | $0.4842 | $0.4545 | $130978249.95 | -4.14% | |
2025/12/03 | $0.4772 | $0.4821 | $0.4868 | $0.4725 | $136635682.19 | |||
2025/12/02 | $0.4497 | $0.4771 | $0.4869 | $0.4473 | $135224659.94 | |||
2025/12/01 | -11.16% | $0.5059 | $0.4495 | $0.5067 | $0.4359 | $127402710.24 | -11.09% | |
2025/11/30 | $0.4949 | $0.5059 | $0.5176 | $0.4928 | $143300041.08 | |||
2025/11/29 | -3.03% | $0.5104 | $0.4949 | $0.5156 | $0.4923 | $140139784.74 | -3.01% | |
2025/11/28 | -3.64% | $0.5296 | $0.5104 | $0.545 | $0.5085 | $144493985.77 | -3.62% |
1
2
···
83
Total 1648 entries