AKT
/AKT
$1.1768
-0.06%
AKT Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-6.12%
-37.78%
-25.49%
+20.88%
-12.56%
-18.49%
+14.86%
+0.42%
0
0
0
0
+13.1%
+76.64%
-2.14%
-15.55%
+14.91%
-21.56%
-21.22%
-10.64%
+8.13%
-15.36%
+83.32%
-35.13%
+77.55%
+46.06%
-34.96%
-15.62%
-4.81%
+122.62%
+8.1%
+63.29%
-17.23%
+22.19%
+64.23%
+49.15%
-20.89%
-12.76%
-2.21%
-23.82%
-56.22%
-45.79%
+65.86%
-14.69%
-21.14%
-0.92%
+1.3%
-28.63%
+109.57%
+263.98%
-12.14%
+9.43%
-42.65%
+10.72%
-6.38%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+66.11%
+20.43%
+28.8683%
+56.0233%
-12.8233%
-4.1133%
-16.8883%
+7.9167%
+10.2033%
+6.3967%
-5.04%
+0.985%
+35.8267%
+0.97%
+6.55%
+23.03%
-7.175%
-7.775%
-8.685%
-9.245%
+4.05%
0
0
0
+32.765%
0
AKT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-56.48%
-13.85%
+15.34%
0
+95.5%
-23.89%
-23.88%
+0.66%
+68.68%
+78.83%
+46.1%
+199.31%
-32.51%
-81.92%
+11.58%
-28.37%
+570.21%
-30.51%
-6.38%
-44.51%
0
0
0
0
AKT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -56.76% | $3.98 | $0.8613 |
2024 | +14.02% | $6.82 | $1.83 |
2023 | +1,219.14% | $2.65 | $0.1848 |
2022 | -90.25% | $2.89 | $0.1672 |
2021 | +141.95% | $8.08 | $0.7112 |
2020 | 0% | $0 | $0 |
AKT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/04 | +2.48% | $1.18 | $1.21 | $1.21 | $1.16 | 5.61M | $299.77M | +2.48% |
2025/08/03 | +3.6% | $1.14 | $1.18 | $1.18 | $1.13 | 3.99M | $292.52M | +3.6% |
2025/08/02 | -2.89% | $1.17 | $1.14 | $1.17 | $1.12 | 5.33M | $282.35M | -2.89% |
2025/08/01 | -2.6% | $1.20 | $1.17 | $1.20 | $1.15 | 10.15M | $290.75M | -2.6% |
2025/07/31 | -4.02% | $1.25 | $1.20 | $1.27 | $1.20 | 6.8M | $298.51M | -4.03% |
2025/07/30 | -3.66% | $1.30 | $1.25 | $1.30 | $1.22 | 9.05M | $311.04M | -3.66% |
2025/07/29 | -1% | $1.31 | $1.30 | $1.35 | $1.27 | 12.43M | $322.86M | -1% |
2025/07/28 | -8.03% | $1.43 | $1.31 | $1.45 | $1.31 | 14.41M | $326.1M | -8.03% |
2025/07/27 | +3.37% | $1.38 | $1.43 | $1.43 | $1.38 | 8.53M | $354.57M | +3.37% |
2025/07/26 | +1.19% | $1.36 | $1.38 | $1.39 | $1.36 | 7.62M | $343.01M | +1.21% |
2025/07/25 | +0.68% | $1.36 | $1.36 | $1.36 | $1.31 | 15.01M | $338.89M | +0.68% |
2025/07/24 | -1.19% | $1.37 | $1.36 | $1.43 | $1.31 | 16.49M | $336.6M | -1.21% |
2025/07/23 | -8.16% | $1.49 | $1.37 | $1.50 | $1.34 | 13.82M | $340.71M | -8.16% |
2025/07/22 | -2.54% | $1.53 | $1.49 | $1.53 | $1.43 | 16.37M | $370.98M | -2.54% |
2025/07/21 | +2.4% | $1.50 | $1.53 | $1.56 | $1.49 | 17.47M | $380.64M | +2.4% |
2025/07/20 | +8.76% | $1.38 | $1.50 | $1.52 | $1.37 | 31.78M | $371.72M | +8.76% |
2025/07/19 | +0.25% | $1.37 | $1.38 | $1.39 | $1.34 | 6.47M | $341.77M | +0.25% |
2025/07/18 | -0.72% | $1.38 | $1.37 | $1.43 | $1.35 | 13.51M | $340.91M | -0.72% |
2025/07/17 | -0.99% | $1.40 | $1.38 | $1.40 | $1.35 | 10.14M | $343.39M | -0.99% |
2025/07/16 | +0.79% | $1.39 | $1.40 | $1.42 | $1.35 | 13.72M | $346.82M | +0.79% |
1
2
···
76
Total 1520 entries