AKT
/AKT
$0.3341
-9.63%
AKT Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+5.39%
-3.06%
0
0
0
0
0
0
0
0
0
0
-6.12%
-37.78%
-25.49%
+20.88%
-12.56%
-18.49%
+14.86%
-4.52%
-11.98%
-29.23%
-29.25%
-30.08%
+13.1%
+76.64%
-2.14%
-15.55%
+14.91%
-21.56%
-21.22%
-10.64%
+8.13%
-15.36%
+83.32%
-35.13%
+77.55%
+46.06%
-34.96%
-15.62%
-4.81%
+122.62%
+8.1%
+63.29%
-17.23%
+22.19%
+64.23%
+49.15%
-20.89%
-12.76%
-2.21%
-23.82%
-56.22%
-45.79%
+65.86%
-14.69%
-21.14%
-0.92%
+1.3%
-28.63%
+109.57%
+263.98%
-12.14%
+9.43%
-42.65%
+10.72%
-6.38%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+66.11%
+20.43%
+25.5143%
+47.5829%
-10.9914%
-3.5257%
-14.4757%
+6.7857%
+8.7457%
+4.7771%
-6.0314%
-3.3314%
+26.53%
-3.4657%
+5.39%
0
-2.21%
0
-4.81%
0
0
0
0
0
+1.3%
0
AKT Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
+2.16%
0
0
0
-56.48%
-13.85%
-3.47%
-64.99%
+95.5%
-23.89%
-23.88%
+0.66%
+68.68%
+78.83%
+46.1%
+199.31%
-32.51%
-81.92%
+11.58%
-28.37%
+570.21%
-30.51%
-6.38%
-44.51%
0
0
0
0
AKT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | +2.16% | $0.566 | $0.3452 |
2025 | -87.33% | $3.98 | $0.3502 |
2024 | +14.02% | $6.82 | $1.83 |
2023 | +1,219.14% | $2.65 | $0.1848 |
2022 | -90.25% | $2.89 | $0.1672 |
2021 | +141.95% | $8.08 | $0.7112 |
2020 | 0% | $0 | $0 |
AKT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/03 | -3.7% | $0.3753 | $0.3614 | $0.3813 | $0.352 | 2.71M | $103.88M | -3.65% |
2026/02/02 | +5.34% | $0.3563 | $0.3753 | $0.3814 | $0.3452 | 3.09M | $107.81M | +5.36% |
2026/02/01 | -4.45% | $0.3728 | $0.3563 | $0.3832 | $0.3507 | 3.72M | $102.33M | -4.42% |
2026/01/31 | -9.2% | $0.4106 | $0.3728 | $0.4206 | $0.3468 | 5.36M | $107.06M | -9.18% |
2026/01/30 | -2.86% | $0.4227 | $0.4106 | $0.4237 | $0.4014 | 4.34M | $117.88M | -2.84% |
2026/01/29 | -10.27% | $0.4711 | $0.4227 | $0.4775 | $0.413 | 6.08M | $121.33M | -10.25% |
2026/01/28 | -0.95% | $0.4756 | $0.4711 | $0.4756 | $0.4442 | 7.73M | $135.19M | -0.93% |
2026/01/27 | +8.96% | $0.4366 | $0.4757 | $0.5375 | $0.4366 | 50.41M | $136.46M | +8.97% |
2026/01/26 | +5.84% | $0.412 | $0.4361 | $0.4404 | $0.4089 | 5.18M | $125.22M | +5.97% |
2026/01/25 | -2.84% | $0.4241 | $0.412 | $0.4424 | $0.4013 | 5.16M | $118.17M | -2.82% |
2026/01/24 | -0.86% | $0.4278 | $0.4241 | $0.4329 | $0.4198 | 1.7M | $121.6M | -0.84% |
2026/01/23 | +1.13% | $0.423 | $0.4278 | $0.4398 | $0.4221 | 3.73M | $122.63M | +1.15% |
2026/01/22 | -0.84% | $0.4266 | $0.423 | $0.4521 | $0.4158 | 4.66M | $121.23M | -0.82% |
2026/01/21 | +4.64% | $0.4077 | $0.4266 | $0.4354 | $0.4075 | 4.67M | $122.23M | +4.67% |
2026/01/20 | -6.47% | $0.4359 | $0.4077 | $0.4362 | $0.4073 | 4.21M | $116.78M | -6.45% |
2026/01/19 | -2.11% | $0.4452 | $0.4359 | $0.4468 | $0.4309 | 4.76M | $124.83M | -2.08% |
2026/01/18 | -6.84% | $0.4781 | $0.4453 | $0.4785 | $0.4453 | 4.55M | $127.49M | -6.85% |
2026/01/17 | +3.04% | $0.464 | $0.4781 | $0.4934 | $0.4558 | 4.96M | $136.86M | +3.06% |
2026/01/16 | -3.5% | $0.4808 | $0.464 | $0.4822 | $0.4626 | 5.06M | $132.79M | -3.48% |
2026/01/15 | -6.71% | $0.5154 | $0.4808 | $0.5305 | $0.472 | 11.33M | $137.59M | -6.69% |
1
2
···
85
Total 1696 entries