AKT Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+5.39%
-16.51%
+90.84%
0
0
0
0
0
0
0
0
0
-6.12%
-37.78%
-25.49%
+20.88%
-12.56%
-18.49%
+14.86%
-4.52%
-11.98%
-29.23%
-29.25%
-30.08%
+13.1%
+76.64%
-2.14%
-15.55%
+14.91%
-21.56%
-21.22%
-10.64%
+8.13%
-15.36%
+83.32%
-35.13%
+77.55%
+46.06%
-34.96%
-15.62%
-4.81%
+122.62%
+8.1%
+63.29%
-17.23%
+22.19%
+64.23%
+49.15%
-20.89%
-12.76%
-2.21%
-23.82%
-56.22%
-45.79%
+65.86%
-14.69%
-21.14%
-0.92%
+1.3%
-28.63%
+109.57%
+263.98%
-12.14%
+9.43%
-42.65%
+10.72%
-6.38%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+66.11%
+20.43%
+25.5143%
+45.6614%
+1.9857%
-3.5257%
-14.4757%
+6.7857%
+8.7457%
+4.7771%
-6.0314%
-3.3314%
+26.53%
-3.4657%
+5.39%
0
-2.21%
0
-4.81%
0
0
0
0
0
+1.3%
0
AKT Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
+67.92%
0
0
0
-56.48%
-13.85%
-3.47%
-64.99%
+95.5%
-23.89%
-23.88%
+0.66%
+68.68%
+78.83%
+46.1%
+199.31%
-32.51%
-81.92%
+11.58%
-28.37%
+570.21%
-30.51%
-6.38%
-44.51%
0
0
0
0
AKT Annual Returns(%)
Year Change Highest Price Lowest Price
2026
+67.92%
$0.633
$0.2554
2025
-87.33%
$3.98
$0.3502
2024
+14.02%
$6.82
$1.83
2023
+1,219.14%
$2.65
$0.1848
2022
-90.25%
$2.89
$0.1672
2021
+141.95%
$8.08
$0.7112
2020
0%
$0
$0
AKT Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2026/03/22
-2.47%
$0.5942
$0.5795
$0.6096
$0.561
21.83M
$151.54M
-2.44%
2026/03/21
+8.61%
$0.5469
$0.594
$0.633
$0.5369
41.56M
$155.32M
+8.67%
2026/03/20
+7.56%
$0.5085
$0.5469
$0.5616
$0.4898
18.88M
$142.93M
+7.59%
2026/03/19
-2.12%
$0.5195
$0.5085
$0.5587
$0.4919
26.35M
$132.85M
-2.1%
2026/03/18
+5.34%
$0.4932
$0.5195
$0.5772
$0.4722
58.59M
$135.69M
-5.13%
2026/03/17
+7.16%
$0.4601
$0.493
$0.5178
$0.4417
29.66M
$143.04M
+7.22%
2026/03/16
+4.53%
$0.4401
$0.4601
$0.4626
$0.4251
5.58M
$133.41M
+4.55%
2026/03/15
+0.12%
$0.4398
$0.4404
$0.4405
$0.4205
3.39M
$127.59M
+0.09%
2026/03/14
+0.09%
$0.4394
$0.4398
$0.4591
$0.4169
10.17M
$127.48M
+0.11%
2026/03/13
+0.67%
$0.4365
$0.4394
$0.4761
$0.428
13.25M
$127.34M
+0.69%
2026/03/12
+1.85%
$0.4286
$0.4365
$0.445
$0.4113
6.28M
$126.47M
+1.88%
2026/03/11
-3.42%
$0.4438
$0.4286
$0.4683
$0.4139
17.97M
$124.14M
-3.4%
2026/03/10
+18.55%
$0.3743
$0.4438
$0.4551
$0.3695
34.28M
$128.51M
+18.58%
2026/03/09
-5.87%
$0.3977
$0.3743
$0.4038
$0.3733
10.3M
$108.38M
-5.85%
2026/03/08
+2.01%
$0.3898
$0.3977
$0.4378
$0.3779
31.29M
$115.11M
+2.04%
2026/03/07
+10.41%
$0.3531
$0.3898
$0.4193
$0.3393
34.97M
$112.82M
+10.44%
2026/03/06
+2.5%
$0.3446
$0.3532
$0.357
$0.3337
4.99M
$102.15M
+2.49%
2026/03/05
+2.92%
$0.3348
$0.3446
$0.3482
$0.3247
3.97M
$99.67M
+2.94%
2026/03/04
-0.49%
$0.3365
$0.3348
$0.3641
$0.3277
19.55M
$96.82M
-0.47%
2026/03/03
+10.92%
$0.3033
$0.3365
$0.3578
$0.2923
25.53M
$97.29M
+10.94%
1
2
···
88
Total 1743 entries