| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $0.633 | $0.2554 | |
2025 | -87.33% | $3.98 | $0.3502 |
2024 | $6.82 | $1.83 | |
2023 | $2.65 | $0.1848 | |
2022 | -90.25% | $2.89 | $0.1672 |
2021 | $8.08 | $0.7112 | |
2020 | 0% | $0 | $0 |
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -2.47% | $0.5942 | $0.5795 | $0.6096 | $0.561 | $151537227.29 | -2.44% | |
2026/03/21 | $0.5469 | $0.594 | $0.633 | $0.5369 | $155320850.52 | |||
2026/03/20 | $0.5085 | $0.5469 | $0.5616 | $0.4898 | $142934268.26 | |||
2026/03/19 | -2.12% | $0.5195 | $0.5085 | $0.5587 | $0.4919 | $132850243.69 | -2.1% | |
2026/03/18 | $0.4932 | $0.5195 | $0.5772 | $0.4722 | $135694173.73 | -5.13% | ||
2026/03/17 | $0.4601 | $0.493 | $0.5178 | $0.4417 | $143035206.85 | |||
2026/03/16 | $0.4401 | $0.4601 | $0.4626 | $0.4251 | $133405196.33 | |||
2026/03/15 | $0.4398 | $0.4404 | $0.4405 | $0.4205 | $127593792.85 | |||
2026/03/14 | $0.4394 | $0.4398 | $0.4591 | $0.4169 | $127482406.72 | |||
2026/03/13 | $0.4365 | $0.4394 | $0.4761 | $0.428 | $127343080.15 | |||
2026/03/12 | $0.4286 | $0.4365 | $0.445 | $0.4113 | $126471469.63 | |||
2026/03/11 | -3.42% | $0.4438 | $0.4286 | $0.4683 | $0.4139 | $124142972.53 | -3.4% | |
2026/03/10 | $0.3743 | $0.4438 | $0.4551 | $0.3695 | $128511514.33 | |||
2026/03/09 | -5.87% | $0.3977 | $0.3743 | $0.4038 | $0.3733 | $108377888.73 | -5.85% | |
2026/03/08 | $0.3898 | $0.3977 | $0.4378 | $0.3779 | $115113825.18 | |||
2026/03/07 | $0.3531 | $0.3898 | $0.4193 | $0.3393 | $112816038.25 | |||
2026/03/06 | $0.3446 | $0.3532 | $0.357 | $0.3337 | $102153380.87 | |||
2026/03/05 | $0.3348 | $0.3446 | $0.3482 | $0.3247 | $99674962.51 | |||
2026/03/04 | -0.49% | $0.3365 | $0.3348 | $0.3641 | $0.3277 | $96824459.08 | -0.47% | |
2026/03/03 | $0.3033 | $0.3365 | $0.3578 | $0.2923 | $97285989.37 |