AKT
/AKT
$0.5716
-2.5%
AKT Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+5.39%
-16.51%
+90.84%
0
0
0
0
0
0
0
0
0
-6.12%
-37.78%
-25.49%
+20.88%
-12.56%
-18.49%
+14.86%
-4.52%
-11.98%
-29.23%
-29.25%
-30.08%
+13.1%
+76.64%
-2.14%
-15.55%
+14.91%
-21.56%
-21.22%
-10.64%
+8.13%
-15.36%
+83.32%
-35.13%
+77.55%
+46.06%
-34.96%
-15.62%
-4.81%
+122.62%
+8.1%
+63.29%
-17.23%
+22.19%
+64.23%
+49.15%
-20.89%
-12.76%
-2.21%
-23.82%
-56.22%
-45.79%
+65.86%
-14.69%
-21.14%
-0.92%
+1.3%
-28.63%
+109.57%
+263.98%
-12.14%
+9.43%
-42.65%
+10.72%
-6.38%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+66.11%
+20.43%
+25.5143%
+45.6614%
+1.9857%
-3.5257%
-14.4757%
+6.7857%
+8.7457%
+4.7771%
-6.0314%
-3.3314%
+26.53%
-3.4657%
+5.39%
0
-2.21%
0
-4.81%
0
0
0
0
0
+1.3%
0
AKT Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
+67.92%
0
0
0
-56.48%
-13.85%
-3.47%
-64.99%
+95.5%
-23.89%
-23.88%
+0.66%
+68.68%
+78.83%
+46.1%
+199.31%
-32.51%
-81.92%
+11.58%
-28.37%
+570.21%
-30.51%
-6.38%
-44.51%
0
0
0
0
AKT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | +67.92% | $0.633 | $0.2554 |
2025 | -87.33% | $3.98 | $0.3502 |
2024 | +14.02% | $6.82 | $1.83 |
2023 | +1,219.14% | $2.65 | $0.1848 |
2022 | -90.25% | $2.89 | $0.1672 |
2021 | +141.95% | $8.08 | $0.7112 |
2020 | 0% | $0 | $0 |
AKT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -2.47% | $0.5942 | $0.5795 | $0.6096 | $0.561 | 21.83M | $151.54M | -2.44% |
2026/03/21 | +8.61% | $0.5469 | $0.594 | $0.633 | $0.5369 | 41.56M | $155.32M | +8.67% |
2026/03/20 | +7.56% | $0.5085 | $0.5469 | $0.5616 | $0.4898 | 18.88M | $142.93M | +7.59% |
2026/03/19 | -2.12% | $0.5195 | $0.5085 | $0.5587 | $0.4919 | 26.35M | $132.85M | -2.1% |
2026/03/18 | +5.34% | $0.4932 | $0.5195 | $0.5772 | $0.4722 | 58.59M | $135.69M | -5.13% |
2026/03/17 | +7.16% | $0.4601 | $0.493 | $0.5178 | $0.4417 | 29.66M | $143.04M | +7.22% |
2026/03/16 | +4.53% | $0.4401 | $0.4601 | $0.4626 | $0.4251 | 5.58M | $133.41M | +4.55% |
2026/03/15 | +0.12% | $0.4398 | $0.4404 | $0.4405 | $0.4205 | 3.39M | $127.59M | +0.09% |
2026/03/14 | +0.09% | $0.4394 | $0.4398 | $0.4591 | $0.4169 | 10.17M | $127.48M | +0.11% |
2026/03/13 | +0.67% | $0.4365 | $0.4394 | $0.4761 | $0.428 | 13.25M | $127.34M | +0.69% |
2026/03/12 | +1.85% | $0.4286 | $0.4365 | $0.445 | $0.4113 | 6.28M | $126.47M | +1.88% |
2026/03/11 | -3.42% | $0.4438 | $0.4286 | $0.4683 | $0.4139 | 17.97M | $124.14M | -3.4% |
2026/03/10 | +18.55% | $0.3743 | $0.4438 | $0.4551 | $0.3695 | 34.28M | $128.51M | +18.58% |
2026/03/09 | -5.87% | $0.3977 | $0.3743 | $0.4038 | $0.3733 | 10.3M | $108.38M | -5.85% |
2026/03/08 | +2.01% | $0.3898 | $0.3977 | $0.4378 | $0.3779 | 31.29M | $115.11M | +2.04% |
2026/03/07 | +10.41% | $0.3531 | $0.3898 | $0.4193 | $0.3393 | 34.97M | $112.82M | +10.44% |
2026/03/06 | +2.5% | $0.3446 | $0.3532 | $0.357 | $0.3337 | 4.99M | $102.15M | +2.49% |
2026/03/05 | +2.92% | $0.3348 | $0.3446 | $0.3482 | $0.3247 | 3.97M | $99.67M | +2.94% |
2026/03/04 | -0.49% | $0.3365 | $0.3348 | $0.3641 | $0.3277 | 19.55M | $96.82M | -0.47% |
2026/03/03 | +10.92% | $0.3033 | $0.3365 | $0.3578 | $0.2923 | 25.53M | $97.29M | +10.94% |
1
2
···
88
Total 1743 entries