AKT
/AKT
$0.5652
-5.52%
AKT Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+5.39%
-16.51%
+90.84%
0
0
0
0
0
0
0
0
0
-6.12%
-37.78%
-25.49%
+20.88%
-12.56%
-18.49%
+14.86%
-4.52%
-11.98%
-29.23%
-29.25%
-30.08%
+13.1%
+76.64%
-2.14%
-15.55%
+14.91%
-21.56%
-21.22%
-10.64%
+8.13%
-15.36%
+83.32%
-35.13%
+77.55%
+46.06%
-34.96%
-15.62%
-4.81%
+122.62%
+8.1%
+63.29%
-17.23%
+22.19%
+64.23%
+49.15%
-20.89%
-12.76%
-2.21%
-23.82%
-56.22%
-45.79%
+65.86%
-14.69%
-21.14%
-0.92%
+1.3%
-28.63%
+109.57%
+263.98%
-12.14%
+9.43%
-42.65%
+10.72%
-6.38%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+66.11%
+20.43%
+25.5143%
+45.6614%
+1.9857%
-3.5257%
-14.4757%
+6.7857%
+8.7457%
+4.7771%
-6.0314%
-3.3314%
+26.53%
-3.4657%
+5.39%
0
-2.21%
0
-4.81%
0
0
0
0
0
+1.3%
0
AKT Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
+67.92%
0
0
0
-56.48%
-13.85%
-3.47%
-64.99%
+95.5%
-23.89%
-23.88%
+0.66%
+68.68%
+78.83%
+46.1%
+199.31%
-32.51%
-81.92%
+11.58%
-28.37%
+570.21%
-30.51%
-6.38%
-44.51%
0
0
0
0
AKT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $0.633 | $0.2554 | |
2025 | -87.33% | $3.98 | $0.3502 |
2024 | $6.82 | $1.83 | |
2023 | $2.65 | $0.1848 | |
2022 | -90.25% | $2.89 | $0.1672 |
2021 | $8.08 | $0.7112 | |
2020 | 0% | $0 | $0 |
AKT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -2.47% | $0.5942 | $0.5795 | $0.6096 | $0.561 | $151537227.29 | -2.44% | |
2026/03/21 | $0.5469 | $0.594 | $0.633 | $0.5369 | $155320850.52 | |||
2026/03/20 | $0.5085 | $0.5469 | $0.5616 | $0.4898 | $142934268.26 | |||
2026/03/19 | -2.12% | $0.5195 | $0.5085 | $0.5587 | $0.4919 | $132850243.69 | -2.1% | |
2026/03/18 | $0.4932 | $0.5195 | $0.5772 | $0.4722 | $135694173.73 | -5.13% | ||
2026/03/17 | $0.4601 | $0.493 | $0.5178 | $0.4417 | $143035206.85 | |||
2026/03/16 | $0.4401 | $0.4601 | $0.4626 | $0.4251 | $133405196.33 | |||
2026/03/15 | $0.4398 | $0.4404 | $0.4405 | $0.4205 | $127593792.85 | |||
2026/03/14 | $0.4394 | $0.4398 | $0.4591 | $0.4169 | $127482406.72 | |||
2026/03/13 | $0.4365 | $0.4394 | $0.4761 | $0.428 | $127343080.15 | |||
2026/03/12 | $0.4286 | $0.4365 | $0.445 | $0.4113 | $126471469.63 | |||
2026/03/11 | -3.42% | $0.4438 | $0.4286 | $0.4683 | $0.4139 | $124142972.53 | -3.4% | |
2026/03/10 | $0.3743 | $0.4438 | $0.4551 | $0.3695 | $128511514.33 | |||
2026/03/09 | -5.87% | $0.3977 | $0.3743 | $0.4038 | $0.3733 | $108377888.73 | -5.85% | |
2026/03/08 | $0.3898 | $0.3977 | $0.4378 | $0.3779 | $115113825.18 | |||
2026/03/07 | $0.3531 | $0.3898 | $0.4193 | $0.3393 | $112816038.25 | |||
2026/03/06 | $0.3446 | $0.3532 | $0.357 | $0.3337 | $102153380.87 | |||
2026/03/05 | $0.3348 | $0.3446 | $0.3482 | $0.3247 | $99674962.51 | |||
2026/03/04 | -0.49% | $0.3365 | $0.3348 | $0.3641 | $0.3277 | $96824459.08 | -0.47% | |
2026/03/03 | $0.3033 | $0.3365 | $0.3578 | $0.2923 | $97285989.37 |
1
2
···
88
Total 1743 entries