IQ
/IQ
$0.001103
-2.48%
IQ Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-12.54%
-13.9%
-5.81%
0
0
0
0
0
0
0
0
0
-3.33%
-26.39%
-19.12%
+6.78%
-12.21%
-8.24%
+4.85%
-10.08%
+3.55%
-31.32%
-20.16%
-16.13%
-12.36%
+54.09%
+95.87%
-42.87%
+8.43%
-34.48%
+1.18%
-20.23%
+36.25%
-8.8%
+51.56%
-24.39%
+39.49%
+14.24%
-10.48%
-6.78%
-18.09%
-7.4%
+17%
-18.36%
+14.88%
+6.53%
+12.26%
-3.18%
-24.85%
+1.15%
+30.89%
-21.44%
-36.25%
-29.95%
+41.94%
-10.89%
-8.62%
-6.69%
+42.96%
-31.44%
+35.39%
+66.83%
+359.96%
-25.73%
-47.25%
-1.03%
-8.12%
0
0
0
0
0
+5.7%
+11.7%
-26.01%
+6.92%
+30.26%
+20.25%
+16.76%
+6.17%
-12.04%
+2.59%
0
0
0
0
0
0
0
0
0
-23.71%
-20.36%
+5.32%
-13.78%
-27.81%
+3.4375%
+13.465%
+53.1625%
-10.39%
-9.3888%
-7.6063%
+9.2013%
-9.6375%
+1.7075%
-4.0463%
+9.105%
-12.8688%
-1.665%
+6.425%
-2.905%
-3.39%
-6.105%
-4.215%
+3.015%
-10.485%
0
0
0
-9.655%
IQ Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-29.07%
0
0
0
-42.45%
-13.98%
-2.37%
-54.01%
+164.5%
-59.41%
+9.97%
+4.51%
+42.64%
-29.29%
+9.73%
+15.78%
-0.51%
-64.92%
+15.59%
-8.54%
+938.87%
-61.23%
-8.12%
+9.55%
-12.64%
+67.46%
+9.04%
+56.67%
0
0
0
-34.44%
IQ Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -29.07% | $0.001968 | $0.00109 |
2025 | -77.77% | $0.01116 | $0.001441 |
2024 | $0.0205 | $0.003879 | |
2023 | $0.00896 | $0.004011 | |
2022 | -63.1% | $0.01856 | $0.002644 |
2021 | $0.04892 | $0.002821 | |
2020 | $0.004529 | $0.0006241 | |
2019 | 0% | $0 | $0 |
IQ Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | -- | $0.001103 | $0.001103 | $0.001108 | $0.001093 | $27735168.35 | -0.4% | |
2026/03/22 | -2.65% | $0.00113 | $0.0011 | $0.00114 | $0.00109 | $27846181.16 | 0% | |
2026/03/21 | -2.25% | $0.001155 | $0.001129 | $0.001167 | $0.001124 | -- | 0% | |
2026/03/20 | $0.001151 | $0.001153 | $0.001166 | $0.001138 | -- | 0% | ||
2026/03/19 | -2.13% | $0.001175 | $0.00115 | $0.001198 | $0.001135 | -- | 0% | |
2026/03/18 | -4.24% | $0.001227 | $0.001175 | $0.001243 | $0.001163 | -- | 0% | |
2026/03/17 | $0.001198 | $0.001227 | $0.001242 | $0.001176 | -- | 0% | ||
2026/03/16 | $0.001171 | $0.001199 | $0.001206 | $0.001153 | -- | 0% | ||
2026/03/15 | $0.001144 | $0.001171 | $0.001212 | $0.001135 | -- | 0% | ||
2026/03/14 | -0.52% | $0.00115 | $0.001144 | $0.001152 | $0.001132 | -- | 0% | |
2026/03/13 | -0.52% | $0.001154 | $0.001148 | $0.001179 | $0.001147 | -- | 0% | |
2026/03/12 | $0.001144 | $0.001153 | $0.001169 | $0.001135 | -- | 0% | ||
2026/03/11 | $0.00114 | $0.001144 | $0.001176 | $0.00113 | -- | 0% | ||
2026/03/10 | $0.001122 | $0.001139 | $0.001147 | $0.001121 | -- | 0% | ||
2026/03/09 | $0.001111 | $0.001123 | $0.001137 | $0.0011 | -- | 0% | ||
2026/03/08 | -0.27% | $0.001114 | $0.001111 | $0.001145 | $0.0011 | -- | 0% | |
2026/03/07 | -0.8% | $0.001123 | $0.001114 | $0.001131 | $0.001106 | -- | 0% | |
2026/03/06 | -2.43% | $0.001153 | $0.001125 | $0.001162 | $0.001109 | -- | 0% | |
2026/03/05 | -1.37% | $0.001168 | $0.001152 | $0.001173 | $0.001138 | -- | 0% | |
2026/03/04 | $0.001144 | $0.001168 | $0.001177 | $0.001111 | -- | 0% |
1
2
···
109
Total 2171 entries