IQ
/IQ
$0.001604
IQ Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-3.33%
-26.39%
-19.12%
+6.78%
-12.21%
-8.24%
+4.85%
-10.08%
+3.55%
-31.32%
-20.16%
-13.81%
-12.36%
+54.09%
+95.87%
-42.87%
+8.43%
-34.48%
+1.18%
-20.23%
+36.25%
-8.8%
+51.56%
-24.39%
+39.49%
+14.24%
-10.48%
-6.78%
-18.09%
-7.4%
+17%
-18.36%
+14.88%
+6.53%
+12.26%
-3.18%
-24.85%
+1.15%
+30.89%
-21.44%
-36.25%
-29.95%
+41.94%
-10.89%
-8.62%
-6.69%
+42.96%
-31.44%
+35.39%
+66.83%
+359.96%
-25.73%
-47.25%
-1.03%
-8.12%
0
0
0
0
0
+5.7%
+11.7%
-26.01%
+6.92%
+30.26%
+20.25%
+16.76%
+6.17%
-12.04%
+2.59%
0
0
0
0
0
0
0
0
0
-23.71%
-20.36%
+5.32%
-13.78%
-27.81%
+5.72%
+17.3743%
+61.5871%
-11.8743%
-10.73%
-8.6929%
+10.5157%
-11.0143%
+1.9514%
-4.6243%
+10.4057%
-14.3757%
0
+11.7%
0
-6.78%
-12.21%
-7.4%
+4.85%
-10.89%
0
0
0
-13.81%
IQ Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-42.45%
-13.98%
-2.37%
-52.74%
+164.5%
-59.41%
+9.97%
+4.51%
+42.64%
-29.29%
+9.73%
+15.78%
-0.51%
-64.92%
+15.59%
-8.54%
+938.87%
-61.23%
-8.12%
+9.55%
-12.64%
+67.46%
+9.04%
+56.67%
0
0
0
-34.44%
IQ Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -77.16% | $0.01116 | $0.001571 |
2024 | $0.0205 | $0.003879 | |
2023 | $0.00896 | $0.004011 | |
2022 | -63.1% | $0.01856 | $0.002644 |
2021 | $0.04892 | $0.002821 | |
2020 | $0.004529 | $0.0006241 | |
2019 | 0% | $0 | $0 |
IQ Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/17 | $0.001593 | $0.001598 | $0.001601 | $0.001591 | $38577960.108 | |||
2025/12/16 | $0.001589 | $0.001595 | $0.001611 | $0.001579 | $38524924.8483 | |||
2025/12/15 | -4.96% | $0.001672 | $0.001589 | $0.001696 | $0.001571 | $38481328.7008 | -5.03% | |
2025/12/14 | -3.96% | $0.001742 | $0.001673 | $0.001768 | $0.001656 | $40520501.8646 | -3.66% | |
2025/12/13 | $0.001728 | $0.001741 | $0.001749 | $0.001723 | $42059454.6187 | |||
2025/12/12 | -3.09% | $0.001782 | $0.001727 | $0.001784 | $0.001708 | $41731072.4104 | -3.2% | |
2025/12/11 | -2.73% | $0.00183 | $0.00178 | $0.001834 | $0.001739 | $43112836.881 | -2.27% | |
2025/12/10 | $0.001818 | $0.001829 | $0.001879 | $0.001803 | $44112744.7968 | -0.04% | ||
2025/12/09 | $0.001778 | $0.001817 | $0.001855 | $0.001768 | $44132553.603 | |||
2025/12/08 | $0.001757 | $0.001779 | $0.001788 | $0.001754 | $42987442.7997 | -3.56% | ||
2025/12/07 | -3.3% | $0.001819 | $0.001759 | $0.001821 | $0.001728 | $44574715.9721 | 0% | |
2025/12/06 | $0.001769 | $0.001819 | $0.00183 | $0.001739 | $44574715.9721 | 0% | ||
2025/12/05 | -2.27% | $0.001809 | $0.001768 | $0.001817 | $0.001755 | $44574715.9721 | 0% | |
2025/12/04 | -1.47% | $0.001835 | $0.001808 | $0.001838 | $0.001797 | $44574715.9721 | 0% | |
2025/12/03 | $0.001813 | $0.001835 | $0.001849 | $0.001804 | $44574715.9721 | |||
2025/12/02 | $0.001745 | $0.001815 | $0.001834 | $0.001715 | $43926951.4452 | |||
2025/12/01 | -5.88% | $0.001854 | $0.001745 | $0.001857 | $0.00171 | $42204548.6418 | -4.67% | |
2025/11/30 | -2.37% | $0.001899 | $0.001854 | $0.001931 | $0.001852 | $44270699.6733 | -2.03% | |
2025/11/29 | $0.001871 | $0.001897 | $0.002102 | $0.001863 | $45188696.5286 | |||
2025/11/28 | -1.06% | $0.00189 | $0.00187 | $0.00192 | $0.001862 | $44463621.4674 | -1.11% |
1
2
···
104
Total 2075 entries