IQ
/IQ
$0.001333
-0.74%
IQ Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-12.54%
-3.01%
0
0
0
0
0
0
0
0
0
0
-3.33%
-26.39%
-19.12%
+6.78%
-12.21%
-8.24%
+4.85%
-10.08%
+3.55%
-31.32%
-20.16%
-16.13%
-12.36%
+54.09%
+95.87%
-42.87%
+8.43%
-34.48%
+1.18%
-20.23%
+36.25%
-8.8%
+51.56%
-24.39%
+39.49%
+14.24%
-10.48%
-6.78%
-18.09%
-7.4%
+17%
-18.36%
+14.88%
+6.53%
+12.26%
-3.18%
-24.85%
+1.15%
+30.89%
-21.44%
-36.25%
-29.95%
+41.94%
-10.89%
-8.62%
-6.69%
+42.96%
-31.44%
+35.39%
+66.83%
+359.96%
-25.73%
-47.25%
-1.03%
-8.12%
0
0
0
0
0
+5.7%
+11.7%
-26.01%
+6.92%
+30.26%
+20.25%
+16.76%
+6.17%
-12.04%
+2.59%
0
0
0
0
0
0
0
0
0
-23.71%
-20.36%
+5.32%
-13.78%
-27.81%
+3.4375%
+14.8263%
+53.8888%
-10.39%
-9.3888%
-7.6063%
+9.2013%
-9.6375%
+1.7075%
-4.0463%
+9.105%
-12.8688%
-1.665%
+6.425%
0
-3.39%
-6.105%
-4.215%
+3.015%
-10.485%
0
0
0
-9.655%
IQ Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-15.18%
0
0
0
-42.45%
-13.98%
-2.37%
-54.01%
+164.5%
-59.41%
+9.97%
+4.51%
+42.64%
-29.29%
+9.73%
+15.78%
-0.51%
-64.92%
+15.59%
-8.54%
+938.87%
-61.23%
-8.12%
+9.55%
-12.64%
+67.46%
+9.04%
+56.67%
0
0
0
-34.44%
IQ Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -15.18% | $0.001968 | $0.00129 |
2025 | -77.77% | $0.01116 | $0.001441 |
2024 | $0.0205 | $0.003879 | |
2023 | $0.00896 | $0.004011 | |
2022 | -63.1% | $0.01856 | $0.002644 |
2021 | $0.04892 | $0.002821 | |
2020 | $0.004529 | $0.0006241 | |
2019 | 0% | $0 | $0 |
IQ Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -1.84% | $0.001358 | $0.001333 | $0.001373 | $0.0013 | $32968798.0991 | 0% | |
2026/02/03 | -1.45% | $0.001381 | $0.001361 | $0.001399 | $0.001328 | -- | 0% | |
2026/02/02 | $0.001362 | $0.001383 | $0.001436 | $0.001329 | -- | 0% | ||
2026/02/01 | $0.001357 | $0.00136 | $0.001482 | $0.00133 | -- | -100% | ||
2026/01/31 | -3.75% | $0.001413 | $0.00136 | $0.00148 | $0.00129 | $33417303.4469 | -3.02% | |
2026/01/30 | -3.08% | $0.001459 | $0.001414 | $0.001478 | $0.001377 | $34458034.2462 | -3.11% | |
2026/01/29 | -5.19% | $0.001541 | $0.001461 | $0.001575 | $0.001431 | $35562444.7457 | -7.12% | |
2026/01/28 | $0.001538 | $0.00154 | $0.001578 | $0.001503 | $38288185.2458 | |||
2026/01/27 | $0.001533 | $0.001537 | $0.00156 | $0.001505 | $37860915.0416 | |||
2026/01/26 | -0.65% | $0.001542 | $0.001532 | $0.001564 | $0.001505 | $37548722.3194 | ||
2026/01/25 | -1.09% | $0.001556 | $0.001539 | $0.001593 | $0.001497 | $37434100.628 | -1.58% | |
2026/01/24 | $0.001545 | $0.001556 | $0.001559 | $0.001532 | $38033349.1546 | -0.03% | ||
2026/01/23 | -0.26% | $0.001549 | $0.001545 | $0.001571 | $0.001535 | $38044129.0743 | ||
2026/01/22 | -1.72% | $0.001574 | $0.001547 | $0.001582 | $0.001526 | $37935845.6894 | -1.79% | |
2026/01/21 | $0.001554 | $0.001572 | $0.001587 | $0.001537 | $38628641.7637 | |||
2026/01/20 | -3.96% | $0.001616 | $0.001552 | $0.001621 | $0.001526 | $38121241.5486 | -3.8% | |
2026/01/19 | -3.23% | $0.00167 | $0.001616 | $0.001671 | $0.001542 | $39626004.6403 | -3.72% | |
2026/01/18 | -1.71% | $0.001699 | $0.00167 | $0.001716 | $0.00167 | $41156897.6175 | -1.36% | |
2026/01/17 | $0.001681 | $0.001698 | $0.001747 | $0.001675 | $41722498.3558 | |||
2026/01/16 | $0.001661 | $0.001681 | $0.001685 | $0.001657 | $41223705.1432 |
1
2
···
107
Total 2124 entries