RAD
/RAD
$0.217
RAD Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-7.94%
-24.92%
-7.23%
-1.38%
0
0
0
0
0
0
0
0
-24.06%
-17.03%
-9.19%
+4.86%
-14.29%
-7.46%
-1.9%
+10.14%
-9.06%
-26.69%
-30.04%
+6.58%
-6.57%
+14.58%
+44.48%
-46.62%
+12.28%
-24.18%
-11.94%
-11.84%
+6.6%
-0.74%
+40.5%
-15.72%
+23.88%
+1.16%
+0.27%
+17.15%
-0.72%
-26.16%
-3.69%
-17.63%
+3.98%
+6.03%
+7.86%
+25.56%
-46.69%
-16.27%
+12.11%
-30.01%
-39.92%
-26.87%
+55.17%
-17.86%
-5.95%
+1.83%
-18.06%
-8.91%
0
0
+18.12%
+14.87%
-61.27%
-29.85%
-0.59%
0
0
0
0
0
-10.23%
-7.08%
+9.76%
-6.855%
-17.32%
-19.0867%
+6.175%
-6.1983%
-0.7383%
-3.2617%
+0.0433%
+1.2517%
-7.255%
-8.135%
+6.19%
+1.74%
-7.505%
-25.17%
-1.245%
-5.92%
0
0
0
0
RAD Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-35.88%
-1.38%
0
0
-42.78%
-16.82%
-1.74%
-45.34%
+54.67%
-54.56%
-17.25%
+17.55%
+25.65%
-14.12%
-17.52%
+43.61%
-49.95%
-69.25%
+19.87%
-23.99%
0
-68.79%
-0.59%
+144.39%
RAD Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -36.76% | $0.398 | $0.21 |
2025 | -74.44% | $1.46 | $0.247 |
2024 | -31.63% | $3.57 | $0.8491 |
2023 | $6.22 | $1.21 | |
2022 | -85.98% | $11.66 | $1.35 |
2021 | 0% | $0 | $0 |
RAD Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | $0.216 | $0.217 | $0.223 | $0.215 | $12824267.19 | |||
2026/04/03 | -0.46% | $0.216 | $0.215 | $0.219 | $0.214 | $12724078.76 | 0% | |
2026/04/02 | -0.92% | $0.218 | $0.216 | $0.221 | $0.212 | -- | 0% | |
2026/04/01 | -0.46% | $0.219 | $0.218 | $0.221 | $0.216 | -- | 0% | |
2026/03/31 | $0.217 | $0.218 | $0.225 | $0.215 | -- | 0% | ||
2026/03/30 | $0.21 | $0.217 | $0.22 | $0.21 | -- | 0% | ||
2026/03/29 | -2.33% | $0.215 | $0.21 | $0.228 | $0.21 | -- | 0% | |
2026/03/28 | $0.214 | $0.215 | $0.225 | $0.212 | -- | 0% | ||
2026/03/27 | -1.38% | $0.218 | $0.215 | $0.222 | $0.213 | -- | 0% | |
2026/03/26 | -2.69% | $0.223 | $0.217 | $0.226 | $0.214 | -- | 0% | |
2026/03/25 | -- | $0.224 | $0.224 | $0.256 | $0.221 | -- | 0% | |
2026/03/24 | $0.222 | $0.223 | $0.225 | $0.218 | -- | 0% | ||
2026/03/23 | $0.216 | $0.221 | $0.224 | $0.214 | -- | 0% | ||
2026/03/22 | -5.7% | $0.228 | $0.215 | $0.23 | $0.215 | -- | 0% | |
2026/03/21 | -2.16% | $0.232 | $0.227 | $0.235 | $0.227 | -- | 0% | |
2026/03/20 | $0.231 | $0.233 | $0.236 | $0.229 | -- | 0% | ||
2026/03/19 | -1.28% | $0.234 | $0.231 | $0.236 | $0.229 | -- | 0% | |
2026/03/18 | -2.5% | $0.24 | $0.234 | $0.245 | $0.233 | -- | 0% | |
2026/03/17 | -0.41% | $0.242 | $0.241 | $0.243 | $0.24 | -- | 0% | |
2026/03/16 | $0.239 | $0.242 | $0.243 | $0.238 | -- | 0% |
1
2
···
82
Total 1635 entries