ENJ
/ENJ
$0.04013
-7.62%
ENJ Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-26.1%
-26.39%
-29.09%
+5.08%
-13.44%
-10.35%
+4.71%
-1.31%
-9.26%
-32.22%
-4.04%
0
-26.75%
+52.57%
+18.63%
-43.72%
+11.79%
-38.72%
-10.43%
-20.48%
+19.91%
-15.4%
+134.28%
-36.49%
+88.81%
+1.41%
-11.79%
-4.88%
-16.26%
-8.35%
+0.07%
-21.19%
-4.19%
+12.87%
+12.82%
+33.13%
-26.98%
-17.01%
+14.44%
-40.89%
-34.08%
-27.38%
+21.09%
-15.83%
-12.42%
+0.39%
-31.18%
-22.88%
+160.62%
+66.59%
+356.6%
+6.79%
-41.08%
-28.6%
+24.14%
+39.8%
-35.3%
+96.28%
+36.32%
-26.13%
+17.74%
+3%
-3.73%
+45.31%
+51.14%
-18.26%
+3.72%
+23.05%
-25.08%
-20.8%
+16.18%
-11.69%
0
0
0
0
0
0
0
-23.89%
-13.68%
+12.38%
-6.6%
+33.74%
+26.7629%
+11.4529%
+49.2943%
-4.6157%
-5.99%
-18.8086%
+6.1857%
-2.8357%
-11.4314%
+7.6429%
+22.54%
-4.3314%
0
+1.41%
0
0
-13.44%
-18.26%
+3.72%
-15.83%
-12.42%
+0.39%
+12.82%
-11.69%
ENJ Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-61.42%
-18.46%
-6.23%
-34.96%
+32.59%
-61.45%
-14.59%
+25.87%
+68.89%
-27%
-24.44%
+69.52%
-30.65%
-71.71%
-10.74%
-46.72%
+1882.43%
-55.08%
+12.3%
+97.67%
+16.74%
+79.5%
-4.38%
-18.74%
0
0
0
+40.38%
ENJ Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -80.82% | $0.2551 | $0.0{4}1 |
2024 | -45.05% | $0.6867 | $0.117 |
2023 | +57.93% | $0.5652 | $0.2046 |
2022 | -90.67% | $2.94 | $0.2316 |
2021 | +1,876.95% | $4.85 | $0.1285 |
2020 | +62.82% | $0.2576 | $0.03627 |
2019 | 0% | $0 | $0 |
ENJ Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/03 | -14.2% | $0.04677 | $0.04013 | $0.04727 | $0.0399 | 1.04M | $76.57M | -13.57% |
2025/11/02 | +7.6% | $0.04342 | $0.04672 | $0.04717 | $0.04286 | 1.07M | $88.6M | +7.64% |
2025/11/01 | +4.09% | $0.04181 | $0.04352 | $0.04367 | $0.04141 | 550.07K | $82.31M | +3.58% |
2025/10/31 | +2.45% | $0.04082 | $0.04182 | $0.04231 | $0.04062 | 357.48K | $79.46M | +2.74% |
2025/10/30 | -5.68% | $0.04329 | $0.04083 | $0.04395 | $0.0394 | 662.98K | $77.34M | -5.62% |
2025/10/29 | +0.39% | $0.04314 | $0.04331 | $0.04455 | $0.04191 | 811.26K | $81.95M | +0.16% |
2025/10/28 | -0.76% | $0.04347 | $0.04314 | $0.04494 | $0.04187 | 927.49K | $81.82M | -0.84% |
2025/10/27 | -3.99% | $0.04532 | $0.04351 | $0.04615 | $0.04334 | 1.28M | $82.51M | -4.08% |
2025/10/26 | +1.37% | $0.04467 | $0.04528 | $0.0458 | $0.0441 | 533.49K | $86.02M | +1.52% |
2025/10/25 | -0.11% | $0.04469 | $0.04464 | $0.04506 | $0.04402 | 525.74K | $84.73M | +0.15% |
2025/10/24 | +1.2% | $0.04416 | $0.04469 | $0.0449 | $0.04326 | 580.05K | $84.61M | +1.41% |
2025/10/23 | +2.77% | $0.04294 | $0.04413 | $0.04478 | $0.04281 | 575.73K | $83.43M | +2.68% |
2025/10/22 | -2.76% | $0.04417 | $0.04295 | $0.04479 | $0.04136 | 823.77K | $81.25M | -3.07% |
2025/10/21 | -4.37% | $0.04618 | $0.04416 | $0.04772 | $0.04402 | 1.14M | $83.82M | -4.11% |
2025/10/20 | -0.06% | $0.04621 | $0.04618 | $0.04786 | $0.04529 | 520.8K | $87.41M | +0.1% |
2025/10/19 | +2.39% | $0.04513 | $0.04621 | $0.0471 | $0.04427 | 1.64M | $87.32M | +2.15% |
2025/10/18 | +0.76% | $0.04483 | $0.04517 | $0.04622 | $0.04437 | 485.88K | $85.48M | +0.72% |
2025/10/17 | -1.39% | $0.04547 | $0.04484 | $0.04614 | $0.04146 | 934.02K | $84.87M | -1.4% |
2025/10/16 | -5.64% | $0.04821 | $0.04549 | $0.04966 | $0.04476 | 1.1M | $86.08M | -5.53% |
2025/10/15 | -5.28% | $0.05091 | $0.04822 | $0.05189 | $0.04745 | 937.33K | $91.11M | -5.42% |
1
2
···
116
Total 2308 entries