DASH
/DASH
$33.90
DASH Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-10.55%
-23.56%
-13.85%
+5.28%
-6.51%
-8.69%
+2.34%
+14.9%
-5.08%
+51.43%
0
0
-15.98%
+20.12%
+25.25%
-29.88%
+7.57%
-17.91%
+7.59%
-12.02%
+3.98%
-9.06%
+77.92%
-4%
+43.15%
+19.1%
-18.42%
-14.75%
-15.97%
-9.93%
-16.01%
-17.75%
+6.76%
+5.6%
+2.74%
+4.98%
-29.56%
+6.23%
+26.68%
-33.02%
-24.1%
-34.54%
+21%
-12.78%
-6.04%
+0.01%
+3.14%
-2.84%
+2.98%
+91.36%
+13.38%
+43.42%
-38.03%
-26.56%
+13.04%
+36.34%
-25.88%
+16.06%
-6.72%
-25.41%
+182.62%
-26.23%
-24.15%
+24.71%
-5.81%
-10.91%
+21.07%
+5.15%
-20.57%
+1.77%
+60.92%
-11.79%
0
0
0
0
0
0
0
-26.57%
-11.35%
+1.53%
-23.48%
-25.41%
+24.6657%
+12.4314%
+1.27%
-0.6057%
-11.8357%
-15.5057%
+7.0043%
-1.8186%
-8.3114%
+9.62%
+16.36%
-9.21%
0
+6.23%
0
0
-6.51%
-10.91%
+7.59%
-12.02%
-6.04%
+1.77%
+2.74%
-4%
DASH Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-41.1%
-10.12%
+11.61%
+51.43%
+26.41%
-38.08%
-1.57%
+55.33%
+39.1%
-35.48%
-26.25%
+13.9%
-5.21%
-66.72%
-0.83%
+0.22%
+123.42%
-34.72%
+14.23%
-19.24%
+58.15%
+4.65%
+1.12%
+44.47%
0
0
0
-42.05%
DASH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -10.52% | $44.70 | $17.40 |
2024 | $71.64 | $19.15 | |
2023 | -24.61% | $76.90 | $24.33 |
2022 | -68.65% | $155.27 | $31.39 |
2021 | $476.85 | $85.38 | |
2020 | $140.70 | $34.91 | |
2019 | 0% | $0 | $0 |
DASH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/04 | $31.58 | $33.92 | $36.78 | $29.58 | $419300734.5879 | |||
2025/10/03 | -3.25% | $32.64 | $31.58 | $35.99 | $31.00 | $394228812.5951 | -2.01% | |
2025/10/02 | $31.25 | $32.64 | $39.00 | $29.63 | $402301873.1688 | |||
2025/10/01 | $22.41 | $31.23 | $34.34 | $22.18 | $388029445.6562 | |||
2025/09/30 | -1.28% | $22.69 | $22.40 | $23.06 | $21.92 | $278626809.7117 | -0.8% | |
2025/09/29 | $21.30 | $22.68 | $23.07 | $21.25 | $280866874.9711 | |||
2025/09/28 | $20.92 | $21.30 | $21.33 | $20.63 | $261623114.7878 | 0% | ||
2025/09/27 | $20.67 | $20.92 | $21.22 | $20.53 | $261623114.7878 | 0% | ||
2025/09/26 | $20.11 | $20.68 | $20.71 | $19.90 | $261623114.7878 | 0% | ||
2025/09/25 | -5.01% | $21.16 | $20.10 | $21.18 | $19.92 | $261623114.7878 | 0% | |
2025/09/24 | $21.05 | $21.17 | $21.60 | $20.67 | $261623114.7878 | -0.11% | ||
2025/09/23 | -0.24% | $21.08 | $21.03 | $21.33 | $20.62 | $261915691.4082 | ||
2025/09/22 | -8.11% | $22.93 | $21.07 | $23.01 | $20.10 | $261452260.9193 | -8.31% | |
2025/09/21 | -1.36% | $23.27 | $22.94 | $23.35 | $22.84 | $285150624.4 | -1.35% | |
2025/09/20 | $23.18 | $23.27 | $23.61 | $23.02 | $289066018.48 | |||
2025/09/19 | -5% | $24.40 | $23.18 | $24.68 | $23.05 | $287976526.97 | -5% | |
2025/09/18 | $24.04 | $24.37 | $25.00 | $23.88 | $303117693.24 | |||
2025/09/17 | $23.70 | $23.72 | $23.72 | $23.70 | $294291509.5922 | |||
2025/09/16 | $23.23 | $23.74 | $23.93 | $22.96 | $294150239.93 | |||
2025/09/15 | -4.19% | $24.23 | $23.19 | $24.53 | $22.74 | $288262012.39 | -4.17% |
1
2
···
114
Total 2278 entries