BIM
/BIM
$1.9626
+1.49%
BIM Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+0.24%
-1.13%
-1.44%
+0.11%
+42.02%
-1.88%
+48.92%
+18.46%
-6.09%
-6.76%
-21.96%
+3.63%
+0.66%
+0.28%
+0.91%
+0.74%
-0.4%
+0.11%
+0.08%
+0.6%
+0.26%
-1.73%
+1.42%
+0.25%
0
0
0
0
0
0
0
-18.64%
+25.3%
+1.91%
+0.31%
+1.05%
+0.3%
-0.2833%
-0.1767%
+0.2833%
+13.8733%
-0.59%
+16.3333%
+0.14%
+6.49%
-2.1933%
-6.7433%
+1.6433%
+0.24%
0
0
+0.11%
0
0
+0.08%
+0.6%
+0.26%
-1.73%
+0.31%
+1.05%
BIM Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-2.32%
+39.49%
+65.67%
-24.59%
+1.86%
+0.44%
+0.95%
-0.09%
0
0
+1.85%
+3.29%
BIM Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +70.21% | $3.07 | $0.8573 |
2024 | +3.2% | $1.17 | $0.08606 |
2023 | 0% | $0 | $0 |
BIM Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/12 | -4.67% | $2.04 | $1.94 | $2.04 | $1.92 | 350.6K | $58.21M | -4.67% |
2025/12/11 | -2.6% | $2.09 | $2.04 | $2.09 | $1.98 | 370.91K | $61.06M | -2.6% |
2025/12/10 | +0.36% | $2.08 | $2.09 | $2.15 | $2.06 | 379.19K | $62.69M | +0.36% |
2025/12/09 | +5.95% | $1.97 | $2.08 | $2.12 | $1.96 | 377.84K | $62.47M | +5.95% |
2025/12/08 | +2.91% | $1.91 | $1.97 | $1.98 | $1.91 | 348.6K | $58.96M | +2.91% |
2025/12/07 | +0.53% | $1.90 | $1.91 | $1.97 | $1.84 | 342.08K | $57.29M | +0.53% |
2025/12/06 | +0.58% | $1.89 | $1.90 | $1.93 | $1.89 | 340.14K | $56.99M | +0.58% |
2025/12/05 | -3.98% | $1.97 | $1.89 | $1.99 | $1.88 | 341.08K | $56.66M | -3.98% |
2025/12/04 | -1.33% | $1.99 | $1.97 | $2.02 | $1.93 | 352.35K | $59.01M | -1.33% |
2025/12/03 | +5.84% | $1.88 | $1.99 | $2.00 | $1.88 | 358.68K | $59.81M | +5.84% |
2025/12/02 | +7.61% | $1.75 | $1.88 | $1.89 | $1.75 | 281.35K | $56.51M | +7.61% |
2025/12/01 | -6.52% | $1.87 | $1.75 | $1.87 | $1.68 | 319.06K | $52.51M | -6.52% |
2025/11/30 | +0.45% | $1.86 | $1.87 | $1.91 | $1.86 | 334.2K | $56.17M | +0.45% |
2025/11/29 | -2.28% | $1.91 | $1.86 | $1.91 | $1.85 | 333.06K | $55.93M | -2.28% |
2025/11/28 | +0.88% | $1.89 | $1.91 | $1.92 | $1.88 | 342.21K | $57.23M | +0.88% |
2025/11/27 | +0.04% | $1.89 | $1.89 | $1.91 | $1.87 | 335.97K | $56.73M | +0.04% |
2025/11/26 | +2.31% | $1.85 | $1.89 | $1.89 | $1.80 | 329.28K | $56.71M | +2.31% |
2025/11/25 | +0.06% | $1.85 | $1.85 | $1.85 | $1.78 | 328.25K | $55.43M | +0.06% |
2025/11/24 | +5.91% | $1.74 | $1.85 | $1.85 | $1.73 | 333.6K | $55.4M | +5.91% |
2025/11/23 | +0.89% | $1.73 | $1.74 | $1.77 | $1.73 | 315.88K | $52.3M | 0% |
1
2
···
42
Total 838 entries