BIM
/BIM
$2.1779
-0.25%
BIM Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+0.24%
-1.13%
-1.44%
+0.11%
+42.02%
-1.88%
+48.92%
-8.34%
0
0
0
0
+0.66%
+0.28%
+0.91%
+0.74%
-0.4%
+0.11%
+0.08%
+0.6%
+0.26%
-1.73%
+1.42%
+0.25%
0
0
0
0
0
0
0
-18.64%
+25.3%
+1.91%
+0.31%
+1.05%
+0.3%
-0.2833%
-0.1767%
+0.2833%
+13.8733%
-0.59%
+16.3333%
-8.7933%
+8.52%
+0.06%
+0.5767%
+0.4333%
+0.24%
0
0
+0.11%
0
0
+0.08%
-8.34%
+0.26%
0
+0.31%
+0.25%
BIM Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-2.32%
+39.49%
+36.5%
0
+1.86%
+0.44%
+0.95%
-0.09%
0
0
+1.85%
+3.29%
BIM Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +85.98% | $2.46 | $0.8573 |
2024 | +3.2% | $1.17 | $0.08606 |
2023 | 0% | $0 | $0 |
BIM Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/02 | -2.09% | $2.17 | $2.12 | $2.20 | $2.11 | 157.29K | $63.61M | -2.09% |
2025/08/01 | -6.38% | $2.31 | $2.17 | $2.31 | $2.15 | 164.34K | $64.96M | -6.38% |
2025/07/31 | -2.55% | $2.37 | $2.31 | $2.41 | $2.31 | 165.71K | $69.39M | -2.55% |
2025/07/30 | +0.7% | $2.36 | $2.37 | $2.38 | $2.31 | 175.34K | $71.21M | +0.7% |
2025/07/29 | -0.29% | $2.36 | $2.36 | $2.41 | $2.34 | 178.26K | $70.71M | -0.29% |
2025/07/28 | -2.06% | $2.41 | $2.36 | $2.46 | $2.36 | 175.83K | $70.91M | -2.06% |
2025/07/27 | +2.67% | $2.35 | $2.41 | $2.41 | $2.35 | 146.86K | $72.4M | +2.67% |
2025/07/26 | +1.28% | $2.32 | $2.35 | $2.36 | $2.32 | 143.24K | $70.52M | +1.28% |
2025/07/25 | -- | $2.32 | $2.32 | $2.33 | $2.25 | 149.74K | $69.63M | 0% |
2025/07/24 | +2.86% | $2.26 | $2.32 | $2.34 | $2.20 | 147.89K | $69.63M | +2.86% |
2025/07/23 | -3.27% | $2.33 | $2.26 | $2.34 | $2.22 | 139.75K | $67.7M | -3.27% |
2025/07/22 | -0.79% | $2.35 | $2.33 | $2.36 | $2.27 | 147.57K | $69.99M | -0.79% |
2025/07/21 | +0.29% | $2.34 | $2.35 | $2.40 | $2.33 | 145.39K | $70.55M | +0.29% |
2025/07/20 | +4.87% | $2.24 | $2.34 | $2.37 | $2.24 | 145.24K | $70.35M | +4.87% |
2025/07/19 | +1.37% | $2.21 | $2.24 | $2.25 | $2.20 | 139.43K | $67.08M | +1.37% |
2025/07/18 | +1.38% | $2.18 | $2.21 | $2.29 | $2.18 | 141.93K | $66.17M | +1.38% |
2025/07/17 | +3.66% | $2.10 | $2.18 | $2.19 | $2.07 | 135.31K | $65.27M | +3.66% |
2025/07/16 | +7.67% | $1.95 | $2.10 | $2.13 | $1.95 | 117.37K | $62.97M | +7.67% |
2025/07/15 | +4.05% | $1.87 | $1.95 | $1.95 | $1.84 | 122.32K | $58.49M | +4.05% |
2025/07/14 | +1.27% | $1.85 | $1.87 | $1.91 | $1.85 | 111.57K | $56.21M | +1.27% |
1
2
···
36
Total 709 entries