SONIC
/SONIC
$0.3291
+10%
SONIC Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+14382303428020.94%
-100%
+40.18%
-4.18%
-10.03%
-67.45%
-42.22%
-6.7%
0
0
0
0
-10.74%
+4.75%
+76.92%
-29.17%
+19.28%
-24.65%
-39.44%
+11.81%
+81.24%
-24.92%
+7.6%
+113%
0
0
0
0
+182.37%
-91.08%
-26.3%
+32.36%
-33.12%
-10.47%
+9.21%
+74.37%
+4794101142670.066%
-31.75%
+39.0333%
-11.1167%
+63.8733%
-61.06%
-35.9867%
+12.49%
+16.04%
-11.7967%
+5.6033%
+62.4567%
0
0
+40.18%
-4.18%
+19.28%
-67.45%
-39.44%
+11.81%
0
-10.47%
+7.6%
+74.37%
SONIC Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-63.52%
-71.93%
-46.1%
0
+65.42%
-36.34%
+22.73%
+72.09%
0
0
-34.76%
+70.48%
SONIC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -94.48% | $0.99 | $0.0{13}8056 |
2024 | +122.41% | $0.0{11}4164 | $0.0{12}7368 |
2023 | 0% | $0 | $0 |
SONIC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/02 | -3.97% | $0.0{12}1841 | $0.0{12}1768 | $0.0{12}1841 | $0.0{12}1768 | 1.85 | $0 | 0% |
2025/08/01 | -2.84% | $0.0{12}1895 | $0.0{12}1841 | $0.0{12}1895 | $0.0{12}1841 | 0 | $0 | 0% |
2025/07/31 | +0.56% | $0.0{12}1885 | $0.0{12}1895 | $0.0{12}1938 | $0.0{12}1885 | 23.47 | $0 | 0% |
2025/07/30 | -2.24% | $0.0{12}1928 | $0.0{12}1885 | $0.0{12}1945 | $0.0{12}1881 | 0 | $0 | 0% |
2025/07/29 | -2.57% | $0.0{12}1979 | $0.0{12}1928 | $0.0{12}1991 | $0.0{12}1928 | 0 | $0 | 0% |
2025/07/28 | -1.37% | $0.0{12}2006 | $0.0{12}1979 | $0.0{12}2032 | $0.0{12}1975 | 0 | $0 | 0% |
2025/07/27 | +9.96% | $0.0{12}1825 | $0.0{12}2006 | $0.0{12}2009 | $0.0{12}1825 | 79.45 | $0 | 0% |
2025/07/26 | +5.51% | $0.0{12}1729 | $0.0{12}1825 | $0.0{12}1825 | $0.0{12}1719 | 0 | $0 | 0% |
2025/07/25 | +34.08% | $0.0{12}1290 | $0.0{12}1729 | $0.0{12}1729 | $0.0{12}1290 | 666.41 | $0 | 0% |
2025/07/24 | +43.22% | $0.0{13}9007 | $0.0{12}1290 | $0.0{12}1312 | $0.0{13}9007 | 0 | $0 | 0% |
2025/07/23 | +3.42% | $0.0{13}8709 | $0.0{13}9007 | $0.0{13}9224 | $0.0{13}8709 | 24.89 | $0 | 0% |
2025/07/22 | +2.16% | $0.0{13}8525 | $0.0{13}8709 | $0.0{13}8709 | $0.0{13}8368 | 0 | $0 | 0% |
2025/07/21 | -1.13% | $0.0{13}8623 | $0.0{13}8525 | $0.0{13}8623 | $0.0{13}8223 | 0 | $0 | 0% |
2025/07/20 | -45.56% | $0.0{12}1584 | $0.0{13}8623 | $0.0{12}1628 | $0.0{13}8056 | 1.58K | $0 | 0% |
2025/07/19 | +0.42% | $0.0{12}1577 | $0.0{12}1584 | $0.0{12}1584 | $0.0{12}1574 | 6.82 | $0 | 0% |
2025/07/18 | +6.53% | $0.0{12}1480 | $0.0{12}1577 | $0.0{12}1577 | $0.0{12}1480 | 0 | $0 | 0% |
2025/07/17 | +3.29% | $0.0{12}1433 | $0.0{12}1480 | $0.0{12}1480 | $0.0{12}1433 | 0 | $0 | 0% |
2025/07/16 | +2.83% | $0.0{12}1394 | $0.0{12}1433 | $0.0{12}1435 | $0.0{12}1394 | 9.95 | $0 | 0% |
2025/07/15 | +4.42% | $0.0{12}1335 | $0.0{12}1394 | $0.0{12}1394 | $0.0{12}1330 | 76.06 | $0 | 0% |
2025/07/14 | +1.05% | $0.0{12}1321 | $0.0{12}1335 | $0.0{12}1347 | $0.0{12}1320 | 0 | $0 | 0% |
1
2
···
40
Total 793 entries