SONIC
/SONIC
$0.3291
+10%
SONIC Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+14382303428020.94%
-100%
+40.18%
-4.18%
-10.03%
-67.45%
-42.22%
+59.64%
+188.35%
0
0
0
-10.74%
+4.75%
+76.92%
-29.17%
+19.28%
-24.65%
-39.44%
+11.81%
+81.24%
-24.92%
+7.6%
+113%
0
0
0
0
+182.37%
-91.08%
-26.3%
+32.36%
-33.12%
-10.47%
+9.21%
+74.37%
+4794101142670.066%
-31.75%
+39.0333%
-11.1167%
+63.8733%
-61.06%
-35.9867%
+34.6033%
+78.8233%
-11.7967%
+5.6033%
+62.4567%
0
0
+40.18%
-4.18%
+19.28%
-67.45%
-39.44%
+32.36%
+81.24%
-10.47%
+7.6%
+74.37%
SONIC Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-63.52%
-71.93%
+165.96%
0
+65.42%
-36.34%
+22.73%
+72.09%
0
0
-34.76%
+70.48%
SONIC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -72.77% | $0.99 | $0.0{13}8056 |
2024 | +122.41% | $0.0{11}4164 | $0.0{12}7368 |
2023 | 0% | $0 | $0 |
SONIC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | +46.46% | $0.0{12}5957 | $0.0{12}8726 | $0.0{12}8726 | $0.0{12}5957 | 1.93K | $0 | 0% |
2025/09/16 | +43.65% | $0.0{12}4147 | $0.0{12}5957 | $0.0{12}5957 | $0.0{12}4133 | 1.78K | $0 | 0% |
2025/09/15 | +37.68% | $0.0{12}3012 | $0.0{12}4147 | $0.0{12}4179 | $0.0{12}2962 | 0 | $0 | 0% |
2025/09/14 | -0.12% | $0.0{12}3016 | $0.0{12}3012 | $0.0{12}3038 | $0.0{12}2998 | 0 | $0 | 0% |
2025/09/13 | +1.92% | $0.0{12}2959 | $0.0{12}3016 | $0.0{12}3016 | $0.0{12}2940 | 0 | $0 | 0% |
2025/09/12 | +1.56% | $0.0{12}2913 | $0.0{12}2959 | $0.0{12}2978 | $0.0{12}2912 | 0 | $0 | 0% |
2025/09/11 | +1.03% | $0.0{12}2884 | $0.0{12}2913 | $0.0{12}2913 | $0.0{12}2884 | 23.65 | $0 | 0% |
2025/09/10 | +1.66% | $0.0{12}2837 | $0.0{12}2884 | $0.0{12}2892 | $0.0{12}2837 | 0 | $0 | 0% |
2025/09/09 | -3.22% | $0.0{12}2931 | $0.0{12}2837 | $0.0{12}2987 | $0.0{12}2819 | 288.31 | $0 | 0% |
2025/09/08 | -1.17% | $0.0{12}2966 | $0.0{12}2931 | $0.0{12}3034 | $0.0{12}2931 | 0 | $0 | 0% |
2025/09/07 | +1.97% | $0.0{12}2908 | $0.0{12}2966 | $0.0{12}2966 | $0.0{12}2908 | 0 | $0 | 0% |
2025/09/06 | -0.47% | $0.0{12}2922 | $0.0{12}2908 | $0.0{12}2925 | $0.0{12}2896 | 72.58 | $0 | 0% |
2025/09/05 | +0.55% | $0.0{12}2906 | $0.0{12}2922 | $0.0{12}2922 | $0.0{12}2899 | 0 | $0 | 0% |
2025/09/04 | -0.94% | $0.0{12}2934 | $0.0{12}2906 | $0.0{12}2934 | $0.0{12}2890 | 0 | $0 | 0% |
2025/09/03 | +0.6% | $0.0{12}2916 | $0.0{12}2934 | $0.0{12}2948 | $0.0{12}2909 | 0 | $0 | 0% |
2025/09/02 | -0.08% | $0.0{12}2919 | $0.0{12}2916 | $0.0{12}2930 | $0.0{12}2908 | 0 | $0 | 0% |
2025/09/01 | -3.54% | $0.0{12}3026 | $0.0{12}2919 | $0.0{12}3026 | $0.0{12}2917 | 0 | $0 | 0% |
2025/08/31 | +2.4% | $0.0{12}2955 | $0.0{12}3026 | $0.0{12}3026 | $0.0{12}2948 | 0 | $0 | 0% |
2025/08/30 | +0.35% | $0.0{12}2944 | $0.0{12}2955 | $0.0{12}2955 | $0.0{12}2936 | 0 | $0 | 0% |
2025/08/29 | -3.03% | $0.0{12}3036 | $0.0{12}2944 | $0.0{12}3120 | $0.0{12}2933 | 0 | $0 | 0% |
1
2
···
42
Total 839 entries