SONIC
/SONIC
$0.3291
SONIC Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+14382303428020.94%
-100%
+40.18%
-4.18%
-10.03%
-33.71%
0
0
0
0
0
0
-10.74%
+4.75%
+76.92%
-29.17%
+19.28%
-24.65%
-39.44%
+11.81%
+81.24%
-24.92%
+7.6%
+113%
0
0
0
0
+182.37%
-91.08%
-26.3%
+32.36%
-33.12%
-10.47%
+9.21%
+74.37%
+4794101142670.066%
-31.75%
+39.0333%
-11.1167%
+63.8733%
-49.8133%
-21.9133%
+14.7233%
+16.04%
-11.7967%
+5.6033%
+62.4567%
0
0
+40.18%
-4.18%
+19.28%
-33.71%
-26.3%
+11.81%
0
-10.47%
+7.6%
+74.37%
SONIC Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-63.52%
-42.85%
0
0
+65.42%
-36.34%
+22.73%
+72.09%
0
0
-34.76%
+70.48%
SONIC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -79.15% | $0.99 | $0.0{12}6680 |
2024 | $0.0{11}4164 | $0.0{12}7368 | |
2023 | 0% | $0 | $0 |
SONIC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/14 | -24.37% | $0.0{12}8833 | $0.0{12}6680 | $0.0{12}8833 | $0.0{12}6680 | $0 | 0% | |
2025/06/13 | -4.87% | $0.0{12}9285 | $0.0{12}8833 | $0.0{12}9285 | $0.0{12}8754 | 0 | $0 | 0% |
2025/06/12 | -0.78% | $0.0{12}9358 | $0.0{12}9285 | $0.0{12}9360 | $0.0{12}9285 | 0 | $0 | 0% |
2025/06/11 | -7.76% | $0.0{11}1014 | $0.0{12}9358 | $0.0{11}1014 | $0.0{12}9339 | 0 | $0 | 0% |
2025/06/10 | $0.0{12}9549 | $0.0{11}1014 | $0.0{11}1014 | $0.0{12}9549 | 0 | $0 | 0% | |
2025/06/09 | -0.48% | $0.0{12}9595 | $0.0{12}9549 | $0.0{12}9632 | $0.0{12}9478 | 0 | $0 | 0% |
2025/06/08 | -0.93% | $0.0{12}9684 | $0.0{12}9595 | $0.0{12}9684 | $0.0{12}9517 | 0 | $0 | 0% |
2025/06/07 | -2.04% | $0.0{12}9886 | $0.0{12}9684 | $0.0{12}9995 | $0.0{12}9684 | 0 | $0 | 0% |
2025/06/06 | $0.0{12}9235 | $0.0{12}9886 | $0.0{12}9903 | $0.0{12}9235 | 0 | $0 | 0% | |
2025/06/05 | -13.51% | $0.0{11}1067 | $0.0{12}9235 | $0.0{11}1071 | $0.0{12}9235 | 0 | $0 | 0% |
2025/06/04 | -1.5% | $0.0{11}1084 | $0.0{11}1067 | $0.0{11}1098 | $0.0{11}1067 | 0 | $0 | 0% |
2025/06/03 | $0.0{11}1048 | $0.0{11}1084 | $0.0{11}1088 | $0.0{11}1048 | 0 | $0 | 0% | |
2025/06/02 | $0.0{11}1019 | $0.0{11}1048 | $0.0{11}1052 | $0.0{11}1019 | 0 | $0 | 0% | |
2025/05/31 | -1.11% | $0.0{11}1019 | $0.0{11}1007 | $0.0{11}1019 | $0.0{12}9961 | 0 | $0 | 0% |
2025/05/30 | -2.04% | $0.0{11}1040 | $0.0{11}1019 | $0.0{11}1040 | $0.0{11}1018 | 0 | $0 | 0% |
2025/05/29 | -2.43% | $0.0{11}1066 | $0.0{11}1040 | $0.0{11}1066 | $0.0{11}1039 | 0 | $0 | 0% |
2025/05/28 | -- | $0.0{11}1066 | $0.0{11}1066 | $0.0{11}1066 | $0.0{11}1066 | 0 | $0 | 0% |
2025/05/27 | $0.0{12}9753 | $0.0{11}1066 | $0.0{11}1089 | $0.0{12}9753 | 0 | $0 | 0% | |
2025/05/26 | $0.0{12}9604 | $0.0{12}9753 | $0.0{12}9753 | $0.0{12}9604 | 0 | $0 | 0% | |
2025/05/25 | -0.65% | $0.0{12}9666 | $0.0{12}9604 | $0.0{12}9666 | $0.0{12}9538 | 0 | $0 | 0% |
1
2
···
38
Total 744 entries