RBX
/RBX
$0.004196
-2.05%
RBX Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-57.8%
+30.6%
-0.82%
+10.84%
-5.36%
-31.39%
0
0
0
0
0
0
-17.92%
-20.28%
-18.03%
-18.49%
-16.57%
-43.7%
-48.52%
+14.05%
-51%
+36.95%
+38.21%
-43.15%
0
0
0
0
0
-28.75%
+2.7%
-29.57%
-6.29%
+66.09%
+127.17%
+51.19%
-25.24%
+3.44%
-6.2833%
-2.55%
-7.31%
-34.6133%
-15.2733%
-5.1733%
-19.0967%
+34.3467%
+55.1267%
+2.68%
-17.92%
0
-0.82%
0
-5.36%
-31.39%
0
0
-6.29%
+36.95%
+38.21%
0
RBX Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-45.34%
-28.03%
0
0
-46.36%
-61.71%
-71.23%
+7.6%
0
0
-32.21%
+470.46%
RBX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -60.66% | $0.01083 | $0.003282 |
2024 | -93.64% | $0.1927 | $0.008054 |
2023 | 0% | $0 | $0 |
RBX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/13 | -9.22% | $0.004642 | $0.004214 | $0.004661 | $0.004053 | $2546897.66 | -9.21% | |
2025/06/12 | $0.004574 | $0.004641 | $0.004641 | $0.004558 | $2805118.49 | |||
2025/06/11 | -2.71% | $0.004701 | $0.004574 | $0.00471 | $0.004495 | $2764543.5 | -2.71% | |
2025/06/10 | -3.13% | $0.004853 | $0.004701 | $0.005018 | $0.004701 | $2841458.33 | -3.13% | |
2025/06/09 | $0.00476 | $0.004853 | $0.004868 | $0.004757 | $2933411.04 | |||
2025/06/08 | -0.1% | $0.004765 | $0.00476 | $0.00484 | $0.004524 | $2876894.21 | -0.1% | |
2025/06/07 | $0.004746 | $0.004765 | $0.004937 | $0.00472 | $2879906.52 | |||
2025/06/06 | -1.15% | $0.004802 | $0.004746 | $0.004905 | $0.004665 | $2868782.06 | -1.15% | |
2025/06/05 | -12.04% | $0.005459 | $0.004802 | $0.005459 | $0.004801 | $2902196.95 | -12.04% | |
2025/06/04 | -1.25% | $0.005528 | $0.005459 | $0.005534 | $0.005454 | $3299596.66 | -1.25% | |
2025/06/03 | -2.7% | $0.005682 | $0.005528 | $0.005684 | $0.005526 | $3341526.94 | -2.7% | |
2025/06/02 | -5.66% | $0.006023 | $0.005682 | $0.006027 | $0.005264 | $3434334.35 | 0% | |
2025/05/31 | -1.75% | $0.006251 | $0.006141 | $0.006252 | $0.006092 | $3712052.05 | -1.75% | |
2025/05/30 | -0.71% | $0.006296 | $0.006251 | $0.006307 | $0.006132 | $3778305.55 | -0.71% | |
2025/05/29 | $0.006192 | $0.006296 | $0.006322 | $0.006126 | $3805416.02 | |||
2025/05/28 | $0.005671 | $0.006192 | $0.006299 | $0.004516 | $3742508.81 | |||
2025/05/27 | -12.92% | $0.006512 | $0.005671 | $0.006583 | $0.005637 | $3427686.64 | -12.92% | |
2025/05/26 | $0.006148 | $0.006512 | $0.006571 | $0.006084 | $3936258.1 | |||
2025/05/25 | -1.58% | $0.006247 | $0.006148 | $0.006262 | $0.006143 | $3715966.83 | -1.58% | |
2025/05/24 | -0.44% | $0.006274 | $0.006247 | $0.006303 | $0.006177 | $3775757.01 | -0.44% |
1
2
···
38
Total 741 entries