RBX
/RBX
$0.00106
RBX Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-57.8%
+30.6%
-0.82%
+10.84%
-5.36%
-70.29%
-76.63%
-10.87%
+86.86%
+49.4%
0
0
-17.92%
-20.28%
-18.03%
-18.49%
-16.57%
-43.7%
-48.52%
+14.05%
-51%
+36.95%
+38.21%
-43.15%
0
0
0
0
0
-28.75%
+2.7%
-29.57%
-6.29%
+66.09%
+127.17%
+51.19%
-25.24%
+3.44%
-6.2833%
-2.55%
-7.31%
-47.58%
-40.8167%
-8.7967%
+9.8567%
+50.8133%
+55.1267%
+2.68%
-17.92%
0
-0.82%
0
-5.36%
-43.7%
-48.52%
-10.87%
-6.29%
+49.4%
+38.21%
0
RBX Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-45.34%
-68.84%
-61.07%
+49.4%
-46.36%
-61.71%
-71.23%
+7.6%
0
0
-32.21%
+470.46%
RBX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -90.09% | $0.01164 | $0.0{4}9996 |
2024 | -93.64% | $0.1927 | $0.008054 |
2023 | 0% | $0 | $0 |
RBX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/12 | -1.87% | $0.001081 | $0.001061 | $0.001082 | $0.0009304 | $931251.81 | -1.87% | |
2025/10/11 | -0.04% | $0.001082 | $0.001081 | $0.001083 | $0.001081 | $948957.74 | -0.04% | |
2025/10/10 | -36.41% | $0.001701 | $0.001082 | $0.001701 | $0.00108 | $949303.41 | -36.41% | |
2025/10/09 | $0.0008603 | $0.001701 | $0.001701 | $0.00086 | $1492904.23 | |||
2025/10/08 | -13.15% | $0.0009906 | $0.0008603 | $0.001891 | $0.00086 | $755069.93 | -13.15% | |
2025/10/07 | $0.0006401 | $0.0009906 | $0.0009906 | $0.0006401 | $869417.93 | |||
2025/10/06 | -- | $0.0006401 | $0.0006401 | $0.0006403 | $0.0006398 | 0 | $561792.23 | 0% |
2025/10/05 | -0.02% | $0.0006402 | $0.0006401 | $0.0006403 | $0.0006399 | $561799.16 | -0.02% | |
2025/10/04 | -0.01% | $0.0006403 | $0.0006402 | $0.0006405 | $0.00064 | $561898.3 | -0.01% | |
2025/10/03 | -- | $0.0006403 | $0.0006403 | $0.0006408 | $0.0006402 | $561967.64 | 0% | |
2025/10/02 | -0.01% | $0.0006404 | $0.0006403 | $0.0006406 | $0.0006401 | $561986.77 | -0.01% | |
2025/10/01 | -9.83% | $0.0007102 | $0.0006404 | $0.0007102 | $0.0006401 | $562029.09 | -9.83% | |
2025/09/30 | -0.03% | $0.0007104 | $0.0007102 | $0.0007108 | $0.0007102 | 0 | $623315.77 | -0.03% |
2025/09/29 | -10.09% | $0.0007902 | $0.0007104 | $0.0007902 | $0.00071 | $623531.88 | -10.09% | |
2025/09/28 | -0.03% | $0.0007904 | $0.0007902 | $0.0007906 | $0.00079 | 0 | $693530.32 | -0.03% |
2025/09/27 | -37.3% | $0.001261 | $0.0007904 | $0.001261 | $0.0007901 | $693725.75 | -37.3% | |
2025/09/26 | $0.001 | $0.001261 | $0.001482 | $0.0008306 | $1106379.23 | |||
2025/09/25 | -47.08% | $0.00189 | $0.001 | $0.00189 | $0.001 | $878084.37 | -47.08% | |
2025/09/24 | $0.00189 | $0.00189 | $0.001892 | $0.00189 | 0 | $1659141.43 | ||
2025/09/23 | -0.08% | $0.001892 | $0.00189 | $0.001893 | $0.00189 | $1658972.41 | -0.08% |
1
2
···
43
Total 860 entries