STRK
/STRK
$0.01603
-8.09%
STRK Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+41.67%
-18.5%
-21%
+5.09%
-13.48%
-10.49%
+105.64%
-98.94%
-82.08%
-28.4%
0
0
-13.78%
+11.32%
+7.39%
-25.77%
-3.46%
-37.24%
+7.69%
-8.12%
+11.97%
-5.01%
+53.34%
-24.7%
+43.61%
+20.8%
-2.95%
-10.09%
-6.67%
-9.27%
+3.01%
-16.22%
+9.54%
+13.43%
+8.74%
+4.93%
-26.33%
+48.58%
+4.6%
-21.66%
-23.76%
-31.97%
+17.47%
-10.63%
-12.03%
-4.21%
-23.23%
-27.39%
0
0
0
0
-38.3%
+9.18%
-3.36%
0
0
0
0
0
+9.034%
+12.44%
-2.392%
-10.486%
-17.134%
-15.958%
+26.09%
-26.782%
-14.52%
-4.838%
+7.77%
-9.432%
0
+11.32%
0
-10.09%
-13.48%
-10.49%
+7.69%
-10.63%
0
-4.21%
0
0
STRK Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-8.79%
-18.61%
-99.61%
-28.4%
+3.08%
-55.03%
+10.79%
+9.68%
+68.36%
-23.86%
-5.46%
+29.43%
+14.49%
-59.37%
-7.64%
-46.61%
0
0
-3.36%
-13.3%
STRK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -99.79% | $23.90 | $0.01186 |
2024 | -43.67% | $24.26 | $4.60 |
2023 | $19.29 | $8.53 | |
2022 | -77.06% | $53.38 | $8.25 |
2021 | 0% | $0 | $0 |
STRK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/30 | -9.59% | $0.01783 | $0.01612 | $0.02184 | $0.01611 | $91342.17 | -9.59% | |
2025/10/29 | $0.0155 | $0.01783 | $0.01893 | $0.01501 | $101030.4 | |||
2025/10/28 | $0.01349 | $0.01554 | $0.01731 | $0.01346 | $87832.89 | |||
2025/10/27 | -5.94% | $0.01434 | $0.01349 | $0.0146 | $0.01292 | $76422.43 | -5.94% | |
2025/10/26 | $0.01394 | $0.01434 | $0.01474 | $0.01373 | $81252.04 | |||
2025/10/25 | -6.45% | $0.0149 | $0.01394 | $0.0149 | $0.01379 | $78979.96 | -6.45% | |
2025/10/24 | $0.01475 | $0.0149 | $0.01811 | $0.01461 | $84421.69 | |||
2025/10/23 | $0.01307 | $0.01475 | $0.01561 | $0.01301 | $83599.87 | |||
2025/10/22 | $0.01262 | $0.01307 | $0.01381 | $0.01242 | $74085.09 | |||
2025/10/21 | -5.75% | $0.01339 | $0.01262 | $0.01356 | $0.01222 | $71488 | -5.75% | |
2025/10/20 | $0.01318 | $0.01339 | $0.01522 | $0.01278 | $75848.98 | |||
2025/10/19 | $0.01257 | $0.01318 | $0.01368 | $0.01245 | $74661.34 | |||
2025/10/18 | -7.63% | $0.01361 | $0.01257 | $0.01402 | $0.01202 | $71216.72 | -7.62% | |
2025/10/17 | -12.84% | $0.01561 | $0.01361 | $0.01791 | $0.01309 | $77089.43 | -12.84% | |
2025/10/16 | $0.0123 | $0.01561 | $0.02051 | $0.01186 | $88448.29 | |||
2025/10/15 | -6.18% | $0.01311 | $0.0123 | $0.01316 | $0.01188 | $69669.14 | -6.18% | |
2025/10/14 | -8.93% | $0.01439 | $0.01311 | $0.01516 | $0.01293 | $74254.94 | -8.93% | |
2025/10/13 | -2.08% | $0.0147 | $0.01439 | $0.01539 | $0.01344 | $81537.72 | -2.08% | |
2025/10/12 | $0.01436 | $0.0147 | $0.01565 | $0.01362 | $83268 | |||
2025/10/11 | $0.01399 | $0.01436 | $0.0157 | $0.0139 | $81350.41 |
1
2
···
73
Total 1444 entries