STRK
/STRK
$10.9887
-3.99%
STRK Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+41.67%
-18.5%
-21%
+5.09%
-13.48%
-10.49%
+105.64%
-1.98%
0
0
0
0
-13.78%
+11.32%
+7.39%
-25.77%
-3.46%
-37.24%
+7.69%
-8.12%
+11.97%
-5.01%
+53.34%
-24.7%
+43.61%
+20.8%
-2.95%
-10.09%
-6.67%
-9.27%
+3.01%
-16.22%
+9.54%
+13.43%
+8.74%
+4.93%
-26.33%
+48.58%
+4.6%
-21.66%
-23.76%
-31.97%
+17.47%
-10.63%
-12.03%
-4.21%
-23.23%
-27.39%
0
0
0
0
-38.3%
+9.18%
-3.36%
0
0
0
0
0
+9.034%
+12.44%
-2.392%
-10.486%
-17.134%
-15.958%
+26.09%
-7.39%
+1.896%
+0.842%
+7.77%
-9.432%
0
+11.32%
0
-10.09%
-13.48%
-10.49%
+7.69%
-8.12%
0
0
0
0
STRK Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-8.79%
-18.61%
+101.56%
0
+3.08%
-55.03%
+10.79%
+9.68%
+68.36%
-23.86%
-5.46%
+29.43%
+14.49%
-59.37%
-7.64%
-46.61%
0
0
-3.36%
-13.3%
STRK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $23.90 | $1.57 | |
2024 | -43.67% | $24.26 | $4.60 |
2023 | $19.29 | $8.53 | |
2022 | -77.06% | $53.38 | $8.25 |
2021 | 0% | $0 | $0 |
STRK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/02 | -2.53% | $11.87 | $11.57 | $12.36 | $11.13 | $65238211.27 | -2.52% | |
2025/08/01 | $11.80 | $11.87 | $12.35 | $10.54 | $66925556.66 | |||
2025/07/31 | $9.77 | $11.80 | $12.71 | $9.34 | $66545760.34 | |||
2025/07/30 | -6.51% | $10.45 | $9.77 | $11.34 | $9.58 | $55102515.13 | -6.47% | |
2025/07/29 | -8.42% | $11.42 | $10.45 | $12.04 | $10.15 | $58916944.75 | -8.42% | |
2025/07/28 | -8.26% | $12.44 | $11.42 | $12.45 | $10.96 | $64336058.7 | -8.26% | |
2025/07/27 | -7.28% | $13.42 | $12.44 | $13.42 | $11.93 | $70131334.04 | -7.26% | |
2025/07/26 | $11.65 | $13.42 | $13.99 | $11.21 | $75619624.15 | |||
2025/07/25 | -23.27% | $15.19 | $11.65 | $15.40 | $10.35 | $65645983.8 | -23.27% | |
2025/07/24 | -17.28% | $18.36 | $15.19 | $20.34 | $11.23 | $85555808.1 | -17.26% | |
2025/07/23 | $13.17 | $18.36 | $20.41 | $13.17 | $103402351.21 | |||
2025/07/22 | $5.82 | $13.17 | $15.06 | $5.75 | $74171233.22 | |||
2025/07/21 | -17.17% | $7.01 | $5.80 | $7.10 | $5.48 | $32781176.52 | -16.84% | |
2025/07/20 | $6.94 | $7.00 | $7.03 | $6.76 | $39419657.44 | |||
2025/07/19 | -1.31% | $7.04 | $6.95 | $7.40 | $6.81 | $39031776.15 | -1.66% | |
2025/07/18 | $6.86 | $7.05 | $7.32 | $6.65 | $39690434.8 | |||
2025/07/17 | -6.25% | $7.34 | $6.88 | $7.95 | $6.54 | $38703915.3 | -6.61% | |
2025/07/16 | $7.16 | $7.37 | $8.31 | $6.88 | $41442753.48 | |||
2025/07/15 | $6.19 | $7.16 | $8.44 | $6.16 | $40268202.21 | |||
2025/07/14 | -1.74% | $6.30 | $6.19 | $6.32 | $6.13 | $34757865.45 | -1.74% |
1
2
···
68
Total 1359 entries